Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8NJ4 | Call | 140,00 $ | -3,26% | 8,47 | 9,23% | 13,81% | 20.09.24 | 11,61 | 0,10 | 2,56% | 1,14 | 1,17 | |
| ME8NJJ | Call | 200,00 $ | 38,21% | 7,58 | 26,08% | 99,43% | 20.09.24 | 269,34 | 0,10 | 45,90% | 0,033 | 0,061 | |
| ME8NJ9 | Call | 160,00 $ | 10,56% | 7,56 | 19,21% | 34,69% | 20.09.24 | 34,53 | 0,10 | 7,50% | 0,38 | 0,41 | |
| ME8NJB | Call | 170,00 $ | 17,48% | 7,34 | 21,28% | 49,49% | 20.09.24 | 58,30 | 0,10 | 10,22% | 0,202 | 0,225 | |
| ME8NJ6 | Call | 150,00 $ | 3,68% | 7,31 | 16,13% | 22,89% | 20.09.24 | 19,24 | 0,10 | 4,23% | 0,68 | 0,71 | |
| ME8NJF | Call | 180,00 $ | 24,43% | 7,11 | 23,00% | 65,62% | 20.09.24 | 96,87 | 0,10 | 17,69% | 0,107 | 0,13 | |
| ME8XQK | Call | 190,00 $ | 31,31% | 6,58 | 24,77% | 82,49% | 20.09.24 | 143,27 | 0,10 | 29,76% | 0,059 | 0,084 | |
| ME9VMQ | Call | 220,00 $ | 52,03% | 6,17 | 26,38% | 81,12% | 20.12.24 | 198,04 | 0,10 | 31,65% | 0,053 | 0,078 | |
| ME8NJ2 | Call | 140,00 $ | -3,25% | 5,98 | 11,24% | 12,07% | 20.12.24 | 9,04 | 0,10 | 1,99% | 1,48 | 1,51 | |
| ME8NJG | Call | 180,00 $ | 24,39% | 5,92 | 22,04% | 40,99% | 20.12.24 | 46,44 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME9DXV | Call | 240,00 $ | 65,85% | 5,79 | 28,99% | 102,23% | 20.12.24 | 286,53 | 0,10 | 43,10% | 0,032 | 0,057 | |
| ME8QM5 | Call | 170,00 $ | 17,47% | 5,73 | 20,84% | 32,15% | 20.12.24 | 29,93 | 0,10 | 6,52% | 0,43 | 0,46 | |
| ME8XQH | Call | 190,00 $ | 31,34% | 5,68 | 23,16% | 50,73% | 20.12.24 | 66,00 | 0,10 | 12,63% | 0,173 | 0,198 | |
| ME8NJK | Call | 200,00 $ | 38,25% | 5,53 | 24,26% | 60,73% | 20.12.24 | 92,86 | 0,10 | 17,04% | 0,112 | 0,135 | |
| ME8NJ5 | Call | 150,00 $ | 3,65% | 5,51 | 16,53% | 17,45% | 20.12.24 | 13,07 | 0,10 | 2,88% | 1,02 | 1,05 | |
| ME8NJA | Call | 160,00 $ | 10,57% | 5,46 | 19,12% | 24,36% | 20.12.24 | 19,24 | 0,10 | 4,29% | 0,67 | 0,70 | |
| MG26FF | Call | 210,00 $ | 45,12% | 5,31 | 24,34% | 52,34% | 21.03.25 | 80,64 | 0,10 | 13,56% | 0,153 | 0,177 | |
| MG26FG | Call | 210,00 $ | 45,15% | 5,28 | 25,43% | 70,99% | 20.12.24 | 122,42 | 0,10 | 24,75% | 0,075 | 0,10 | |
| MG0XHJ | Call | 220,00 $ | 52,03% | 5,25 | 24,87% | 59,76% | 21.03.25 | 110,39 | 0,10 | 24,06% | 0,101 | 0,133 | |
| MG0XHD | Call | 190,00 $ | 31,30% | 5,03 | 22,77% | 38,10% | 21.03.25 | 40,81 | 0,10 | 9,09% | 0,31 | 0,34 | |
| MG0XHC | Call | 180,00 $ | 24,38% | 4,89 | 21,88% | 31,46% | 21.03.25 | 28,65 | 0,10 | 6,25% | 0,45 | 0,48 | |
| MG0XHF | Call | 200,00 $ | 38,24% | 4,88 | 23,61% | 45,24% | 21.03.25 | 54,30 | 0,10 | 10,33% | 0,217 | 0,242 | |
| MG3S7G | Call | 140,00 $ | -3,25% | 4,83 | 12,70% | 11,17% | 21.03.25 | 7,61 | 0,10 | 1,69% | 1,75 | 1,78 | |
| ME9ZR7 | Call | 220,00 $ | 52,08% | 4,82 | 31,27% | 135,29% | 20.09.24 | 240,45 | 0,10 | 55,81% | 0,019 | 0,043 | |
| MG0XH9 | Call | 170,00 $ | 17,49% | 4,65 | 20,73% | 25,44% | 21.03.25 | 19,80 | 0,10 | 4,41% | 0,65 | 0,68 | |
| MG0XH8 | Call | 160,00 $ | 10,57% | 4,62 | 19,20% | 19,81% | 21.03.25 | 14,33 | 0,10 | 3,16% | 0,93 | 0,96 | |
| MG26FH | Call | 210,00 $ | 45,12% | 4,59 | 23,62% | 41,44% | 20.06.25 | 51,80 | 0,10 | 11,11% | 0,24 | 0,27 | |
| MG0XH5 | Call | 150,00 $ | 3,65% | 4,57 | 16,92% | 15,10% | 21.03.25 | 10,28 | 0,10 | 2,27% | 1,29 | 1,32 | |
| ME8NJH | Call | 200,00 $ | 38,21% | 4,50 | 23,04% | 35,94% | 20.06.25 | 38,48 | 0,10 | 8,33% | 0,34 | 0,37 | |
| ME8XQJ | Call | 190,00 $ | 31,30% | 4,40 | 22,31% | 30,65% | 20.06.25 | 28,65 | 0,10 | 6,25% | 0,45 | 0,48 | |
| MG0XHK | Call | 240,00 $ | 65,89% | 4,38 | 27,20% | 75,22% | 21.03.25 | 134,66 | 0,10 | 27,78% | 0,064 | 0,089 | |
| ME9ZR6 | Call | 220,00 $ | 52,06% | 4,35 | 24,47% | 47,29% | 20.06.25 | 61,77 | 0,10 | 11,00% | 0,186 | 0,209 | |
| ME8NJE | Call | 180,00 $ | 24,38% | 4,27 | 21,52% | 25,67% | 20.06.25 | 21,04 | 0,10 | 4,62% | 0,62 | 0,65 | |
| ME8NJ3 | Call | 140,00 $ | -3,26% | 4,22 | 13,20% | 10,15% | 20.06.25 | 6,77 | 0,10 | 1,00% | 1,98 | 2,00 | |
| ME8NJL | Call | 240,00 $ | 65,89% | 4,20 | 25,93% | 59,00% | 20.06.25 | 92,23 | 0,10 | 17,16% | 0,111 | 0,134 | |
| ME8NJD | Call | 170,00 $ | 17,47% | 4,13 | 20,53% | 21,08% | 20.06.25 | 15,48 | 0,10 | 3,41% | 0,86 | 0,89 | |
| ME8NJ7 | Call | 150,00 $ | 3,66% | 4,02 | 16,95% | 13,30% | 20.06.25 | 8,74 | 0,10 | 1,94% | 1,52 | 1,55 | |
| ME8NJ8 | Call | 160,00 $ | 10,59% | 4,00 | 18,92% | 16,99% | 20.06.25 | 11,51 | 0,10 | 4,24% | 1,13 | 1,18 | |
| MG29YK | Call | 240,00 $ | 65,85% | 3,79 | 24,98% | 41,30% | 19.12.25 | 48,10 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MG0XHH | Call | 220,00 $ | 52,03% | 3,72 | 23,89% | 33,49% | 19.12.25 | 32,85 | 0,10 | 7,14% | 0,40 | 0,43 | |
| MG29YJ | Call | 210,00 $ | 45,12% | 3,66 | 23,38% | 29,74% | 19.12.25 | 26,41 | 0,10 | 5,77% | 0,50 | 0,53 | |
| MG0XHE | Call | 190,00 $ | 31,30% | 3,51 | 22,14% | 22,64% | 19.12.25 | 16,83 | 0,10 | 3,70% | 0,79 | 0,82 | |
| MG0XHG | Call | 200,00 $ | 38,22% | 3,51 | 22,78% | 26,17% | 19.12.25 | 20,72 | 0,10 | 4,62% | 0,62 | 0,65 | |
| MG3S7H | Call | 140,00 $ | -3,23% | 3,43 | 13,94% | 8,87% | 19.12.25 | 5,61 | 0,10 | 1,24% | 2,39 | 2,42 | |
| MG0XHB | Call | 180,00 $ | 24,38% | 3,43 | 21,38% | 19,39% | 19.12.25 | 13,33 | 0,10 | 2,94% | 1,00 | 1,03 | |
| MG0XHA | Call | 170,00 $ | 17,48% | 3,35 | 20,40% | 16,36% | 19.12.25 | 10,60 | 0,10 | 2,34% | 1,25 | 1,28 | |
| MG0XH7 | Call | 160,00 $ | 10,56% | 3,31 | 19,01% | 13,56% | 19.12.25 | 8,52 | 0,10 | 1,89% | 1,57 | 1,60 | |
| MG0XH6 | Call | 150,00 $ | 3,66% | 3,31 | 17,10% | 11,07% | 19.12.25 | 6,87 | 0,10 | 1,02% | 1,95 | 1,97 |
Weitere Einstellungen
50100200