Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 386 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM1NGM | Put | 495,00 $ | 4,76% | 475,00 $ | 0,52% | 359,58% | 21.06.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
UM141W | Call | 450,00 $ | -4,77% | 470,00 $ | -0,54% | 325,80% | 21.06.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
ME6VH1 | Call | 450,00 $ | -4,81% | 475,00 $ | 0,48% | 315,20% | 21.06.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
ME66NQ | Call | 440,00 $ | -6,93% | 465,00 $ | -1,64% | 287,49% | 21.06.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
ME79BY | Call | 420,00 $ | -11,16% | 470,00 $ | -0,58% | 243,89% | 21.06.24 | 0,10 | 0,29% | 3,46 | 3,47 | |
ME66NL | Call | 430,00 $ | -9,04% | 455,00 $ | -3,75% | 194,12% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
ME79C2 | Call | 430,00 $ | -9,04% | 480,00 $ | 1,53% | 193,74% | 21.06.24 | 0,10 | 0,32% | 3,12 | 3,13 | |
UM1YH3 | Put | 495,00 $ | 4,75% | 475,00 $ | 0,52% | 174,41% | 20.09.24 | 0,10 | 0,91% | 1,10 | 1,11 | |
ME79BW | Call | 410,00 $ | -13,27% | 460,00 $ | -2,70% | 167,37% | 21.06.24 | 0,10 | 0,26% | 3,76 | 3,77 | |
UM1TQ6 | Call | 450,00 $ | -4,77% | 470,00 $ | -0,53% | 159,42% | 20.09.24 | 0,10 | 0,87% | 1,14 | 1,15 | |
UM4BMJ | Put | 495,00 $ | 4,76% | 475,00 $ | 0,52% | 155,75% | 18.10.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
ME66NP | Call | 440,00 $ | -6,93% | 465,00 $ | -1,64% | 152,71% | 20.09.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
ME79BZ | Call | 420,00 $ | -11,16% | 470,00 $ | -0,58% | 147,09% | 20.09.24 | 0,10 | 0,34% | 2,95 | 2,96 | |
ME6VGZ | Call | 450,00 $ | -4,81% | 475,00 $ | 0,48% | 140,28% | 20.09.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
UM36M3 | Call | 450,00 $ | -4,77% | 470,00 $ | -0,54% | 133,16% | 18.10.24 | 0,10 | 0,86% | 1,14 | 1,15 | |
ME66NK | Call | 430,00 $ | -9,04% | 455,00 $ | -3,75% | 128,87% | 20.09.24 | 0,10 | 0,64% | 1,54 | 1,55 | |
UM1PN4 | Put | 520,00 $ | 10,04% | 500,00 $ | 5,81% | 127,68% | 21.06.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
ME414V | Call | 420,00 $ | -11,17% | 445,00 $ | -5,88% | 125,04% | 21.06.24 | 0,10 | 0,51% | 1,97 | 1,98 | |
ME79BU | Call | 410,00 $ | -13,27% | 460,00 $ | -2,70% | 123,89% | 20.09.24 | 0,10 | 0,32% | 3,13 | 3,14 | |
UM125A | Put | 520,00 $ | 10,05% | 500,00 $ | 5,81% | 114,15% | 20.09.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
UM1YGR | Put | 495,00 $ | 4,76% | 475,00 $ | 0,52% | 112,77% | 20.12.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
ME79BR | Call | 400,00 $ | -15,39% | 450,00 $ | -4,81% | 112,33% | 21.06.24 | 0,10 | 0,25% | 4,01 | 4,02 | |
ME79C1 | Call | 430,00 $ | -9,04% | 480,00 $ | 1,53% | 110,79% | 20.09.24 | 0,10 | 0,36% | 2,77 | 2,78 | |
ME414W | Call | 420,00 $ | -11,17% | 445,00 $ | -5,88% | 107,66% | 20.09.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
ME79BT | Call | 400,00 $ | -15,39% | 450,00 $ | -4,81% | 104,29% | 20.09.24 | 0,10 | 0,30% | 3,30 | 3,31 | |
UM0BZR | Call | 450,00 $ | -4,77% | 470,00 $ | -0,53% | 103,22% | 20.12.24 | 0,10 | 0,89% | 1,10 | 1,11 | |
UM4F7S | Put | 520,00 $ | 10,05% | 500,00 $ | 5,82% | 102,74% | 18.10.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
UM13PW | Call | 425,00 $ | -10,06% | 445,00 $ | -5,83% | 101,84% | 21.06.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
ME79BX | Call | 420,00 $ | -11,16% | 470,00 $ | -0,58% | 100,17% | 20.12.24 | 0,10 | 0,35% | 2,81 | 2,82 | |
ME66NN | Call | 440,00 $ | -6,93% | 465,00 $ | -1,64% | 98,42% | 20.12.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
UM0XZQ | Call | 425,00 $ | -10,06% | 445,00 $ | -5,83% | 97,54% | 20.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
ME79BV | Call | 410,00 $ | -13,27% | 460,00 $ | -2,70% | 88,95% | 20.12.24 | 0,10 | 0,34% | 2,94 | 2,95 | |
ME22YB | Call | 410,00 $ | -13,27% | 435,00 $ | -7,98% | 88,68% | 20.09.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
ME79BN | Call | 390,00 $ | -17,50% | 440,00 $ | -6,93% | 87,59% | 20.09.24 | 0,10 | 0,29% | 3,46 | 3,47 | |
ME6VH0 | Call | 450,00 $ | -4,81% | 475,00 $ | 0,48% | 87,58% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
UM3KUZ | Put | 495,00 $ | 4,76% | 475,00 $ | 0,52% | 87,22% | 21.03.25 | 0,10 | 0,95% | 1,04 | 1,05 | |
ME66NM | Call | 430,00 $ | -9,04% | 455,00 $ | -3,75% | 86,54% | 20.12.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
UM4G6Y | Call | 425,00 $ | -10,06% | 445,00 $ | -5,83% | 86,00% | 18.10.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
UM16AM | Put | 520,00 $ | 10,05% | 500,00 $ | 5,81% | 84,04% | 20.12.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
ME22YC | Call | 410,00 $ | -13,27% | 435,00 $ | -7,98% | 80,78% | 21.06.24 | 0,10 | 0,48% | 2,08 | 2,09 | |
UM11QM | Call | 450,00 $ | -4,77% | 470,00 $ | -0,53% | 79,88% | 21.03.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
ME79BS | Call | 400,00 $ | -15,39% | 450,00 $ | -4,81% | 78,68% | 20.12.24 | 0,10 | 0,32% | 3,07 | 3,08 | |
MG0DN4 | Call | 420,00 $ | -11,13% | 470,00 $ | -0,55% | 78,08% | 21.03.25 | 0,10 | 0,36% | 2,74 | 2,75 | |
ME66NJ | Call | 420,00 $ | -11,16% | 445,00 $ | -5,87% | 77,22% | 20.12.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
ME79C4 | Call | 440,00 $ | -6,93% | 490,00 $ | 3,65% | 77,02% | 21.06.24 | 0,10 | 0,36% | 2,74 | 2,75 | |
ME79BQ | Call | 390,00 $ | -17,50% | 440,00 $ | -6,93% | 74,88% | 21.06.24 | 0,10 | 0,24% | 4,20 | 4,21 | |
ME79C0 | Call | 430,00 $ | -9,04% | 480,00 $ | 1,53% | 74,62% | 20.12.24 | 0,10 | 0,37% | 2,67 | 2,68 | |
UL9TUX | Call | 425,00 $ | -10,06% | 445,00 $ | -5,83% | 74,58% | 20.12.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
ME22YA | Call | 400,00 $ | -15,39% | 425,00 $ | -10,10% | 73,37% | 20.09.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
ME79BK | Call | 380,00 $ | -19,62% | 430,00 $ | -9,04% | 73,28% | 20.09.24 | 0,10 | 0,28% | 3,61 | 3,62 |