Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.260 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS4PF3 | Call | 900,00 $ | -2,23% | 20,98 | 7,87% | 76,67% | 17.05.24 | 22,03 | 0,10 | 0,56% | 3,86 | 3,88 | |
HS4XV4 | Call | 1.000,00 $ | 8,64% | 15,45 | 38,84% | 312,45% | 17.05.24 | 133,57 | 0,10 | 3,12% | 0,62 | 0,64 | |
HS5Q9W | Call | 1.100,00 $ | 19,51% | 15,19 | 49,32% | 653,59% | 17.05.24 | 736,94 | 0,10 | 16,00% | 0,096 | 0,116 | |
HS4PF4 | Call | 950,00 $ | 3,21% | 14,80 | 31,74% | 172,56% | 17.05.24 | 50,58 | 0,10 | 1,25% | 1,67 | 1,69 | |
HS5Q9X | Call | 1.200,00 $ | 30,37% | 12,21 | 59,85% | >999,99% | 17.05.24 | 1.988,02 | 0,10 | 43,48% | 0,023 | 0,043 | |
HS4PF2 | Call | 850,00 $ | -7,65% | 11,71 | 0,01% | 29,44% | 17.05.24 | 11,71 | 0,10 | 0,29% | 7,28 | 7,30 | |
HS1NY1 | Call | 860,00 $ | -6,57% | 8,53 | 0,01% | 42,87% | 19.06.24 | 8,53 | 0,10 | 0,21% | 10,00 | 10,02 | |
HS1NXZ | Call | 850,00 $ | -7,67% | 8,06 | 0,01% | 39,38% | 19.06.24 | 8,06 | 0,10 | 0,20% | 10,58 | 10,60 | |
HS1NY0 | Call | 850,00 $ | -7,66% | 7,99 | 0,01% | 40,43% | 19.06.24 | 7,99 | 0,01 | 0,97% | 1,06 | 1,07 | |
HS5QFK | Put | 1.000,00 $ | -8,64% | 7,78 | 0,01% | 33,51% | 21.06.24 | 7,78 | 0,10 | 0,17% | 10,97 | 10,99 | |
HS4PF1 | Call | 800,00 $ | -13,09% | 7,70 | 0,01% | -3,36% | 17.05.24 | 7,70 | 0,10 | -3,78% | 11,52 | 11,10 | |
HS1NXY | Call | 840,00 $ | -8,74% | 7,61 | 0,01% | 36,58% | 19.06.24 | 7,61 | 0,10 | 0,19% | 11,21 | 11,23 | |
HS1NY2 | Call | 880,00 $ | -4,41% | 7,43 | 17,77% | 50,44% | 19.06.24 | 9,55 | 0,10 | 0,23% | 8,93 | 8,95 | |
HS672S | Call | 850,00 $ | -7,67% | 7,11 | 0,01% | 31,69% | 19.07.24 | 7,11 | 0,10 | 0,17% | 12,01 | 12,03 | |
HS5QFJ | Put | 950,00 $ | -3,20% | 7,05 | 19,58% | 49,21% | 21.06.24 | 10,66 | 0,10 | 0,24% | 8,00 | 8,02 | |
HS5QAJ | Call | 1.360,00 $ | 47,73% | 7,00 | 54,74% | 382,96% | 21.06.24 | 251,43 | 0,10 | 5,56% | 0,32 | 0,34 | |
HS5QAK | Call | 1.380,00 $ | 49,91% | 6,97 | 55,59% | 399,97% | 21.06.24 | 275,76 | 0,10 | 6,06% | 0,29 | 0,31 | |
HS5QAH | Call | 1.350,00 $ | 46,65% | 6,96 | 54,64% | 374,60% | 21.06.24 | 231,04 | 0,10 | 5,26% | 0,35 | 0,37 | |
HS5QAL | Call | 1.400,00 $ | 52,08% | 6,96 | 56,32% | 416,98% | 21.06.24 | 305,30 | 0,10 | 6,90% | 0,26 | 0,28 | |
HS5QAG | Call | 1.340,00 $ | 45,58% | 6,92 | 54,49% | 366,34% | 21.06.24 | 213,71 | 0,10 | 5,00% | 0,38 | 0,40 | |
HS5QAF | Call | 1.320,00 $ | 43,41% | 6,91 | 53,80% | 349,59% | 21.06.24 | 189,97 | 0,10 | 4,35% | 0,43 | 0,45 | |
HS5QAD | Call | 1.300,00 $ | 41,22% | 6,89 | 53,12% | 332,69% | 21.06.24 | 167,62 | 0,10 | 3,92% | 0,49 | 0,51 | |
HS5QAC | Call | 1.280,00 $ | 39,06% | 6,86 | 52,47% | 316,22% | 21.06.24 | 147,39 | 0,10 | 3,45% | 0,56 | 0,58 | |
HS1NXX | Call | 820,00 $ | -10,92% | 6,86 | 0,01% | 30,44% | 19.06.24 | 6,86 | 0,10 | 0,17% | 12,44 | 12,46 | |
HS5QAB | Call | 1.260,00 $ | 36,89% | 6,83 | 51,76% | 299,67% | 21.06.24 | 129,52 | 0,10 | 3,03% | 0,64 | 0,66 | |
HG4B40 | Call | 170,00 $ | -81,53% | 6,83 | 0,01% | -556,37% | 19.06.24 | 6,83 | 0,10 | -457,19% | 69,76 | 12,52 | |
HS5QAA | Call | 1.250,00 $ | 35,79% | 6,80 | 51,46% | 291,33% | 21.06.24 | 120,40 | 0,10 | 2,82% | 0,69 | 0,71 | |
HS5QA9 | Call | 1.240,00 $ | 34,70% | 6,78 | 51,11% | 283,16% | 21.06.24 | 112,48 | 0,10 | 2,63% | 0,74 | 0,76 | |
HS5QA8 | Call | 1.220,00 $ | 32,53% | 6,76 | 50,26% | 266,80% | 21.06.24 | 99,40 | 0,10 | 2,35% | 0,84 | 0,86 | |
HS5QA6 | Call | 1.200,00 $ | 30,35% | 6,66 | 49,76% | 250,91% | 21.06.24 | 84,64 | 0,10 | 2,02% | 0,99 | 1,01 | |
HS5QA5 | Call | 1.180,00 $ | 28,18% | 6,61 | 48,98% | 235,02% | 21.06.24 | 73,69 | 0,10 | 1,75% | 1,14 | 1,16 | |
HS5QA4 | Call | 1.160,00 $ | 26,03% | 6,55 | 48,23% | 219,55% | 21.06.24 | 63,79 | 0,10 | 1,53% | 1,32 | 1,34 | |
HS4PF6 | Call | 900,00 $ | -2,22% | 6,54 | 24,93% | 57,43% | 21.06.24 | 10,59 | 0,10 | 0,26% | 8,05 | 8,07 | |
HS4PF7 | Call | 900,00 $ | -2,23% | 6,53 | 24,90% | 57,61% | 21.06.24 | 10,55 | 0,01 | 1,27% | 0,80 | 0,81 | |
HS5QA3 | Call | 1.150,00 $ | 24,92% | 6,52 | 47,80% | 211,70% | 21.06.24 | 59,36 | 0,10 | 1,42% | 1,42 | 1,44 | |
HS5QA2 | Call | 1.140,00 $ | 23,84% | 6,48 | 47,40% | 204,08% | 21.06.24 | 55,15 | 0,10 | 1,32% | 1,53 | 1,55 | |
HS544B | Call | 1.120,00 $ | 21,67% | 6,46 | 46,30% | 188,84% | 21.06.24 | 48,57 | 0,10 | 1,16% | 1,74 | 1,76 | |
HS5QA7 | Call | 1.200,00 $ | 30,35% | 6,44 | 49,84% | 251,28% | 21.06.24 | 81,41 | 0,01 | 9,62% | 0,095 | 0,105 | |
HS5QAE | Call | 1.300,00 $ | 41,22% | 6,43 | 53,20% | 333,06% | 21.06.24 | 155,43 | 0,01 | 18,18% | 0,045 | 0,055 | |
HS5449 | Call | 1.100,00 $ | 19,51% | 6,36 | 45,53% | 174,40% | 21.06.24 | 41,50 | 0,10 | 1,00% | 2,04 | 2,06 | |
HS5Q9Y | Call | 910,00 $ | -1,14% | 6,36 | 27,40% | 61,89% | 21.06.24 | 11,22 | 0,10 | 0,27% | 7,60 | 7,62 | |
HS5448 | Call | 1.080,00 $ | 17,33% | 6,28 | 44,56% | 160,17% | 21.06.24 | 35,77 | 0,10 | 0,87% | 2,37 | 2,39 | |
HS4PSM | Put | 700,00 $ | 23,95% | 6,28 | 49,62% | 196,90% | 21.06.24 | 125,71 | 0,10 | 2,67% | 0,66 | 0,68 | |
HS672W | Call | 850,00 $ | -7,65% | 6,28 | 8,07% | 28,03% | 16.08.24 | 6,47 | 0,10 | 0,16% | 13,20 | 13,22 | |
HS4PF8 | Call | 920,00 $ | -0,06% | 6,26 | 29,30% | 66,06% | 21.06.24 | 11,96 | 0,10 | 0,29% | 7,13 | 7,15 | |
HS544A | Call | 1.100,00 $ | 19,51% | 6,25 | 45,56% | 174,76% | 21.06.24 | 40,71 | 0,01 | 5,24% | 0,199 | 0,21 | |
HS4XV8 | Call | 1.060,00 $ | 15,16% | 6,21 | 43,50% | 146,40% | 21.06.24 | 30,86 | 0,10 | 0,75% | 2,75 | 2,77 | |
HS4DY7 | Put | 600,00 $ | 34,82% | 6,21 | 58,07% | 278,93% | 21.06.24 | 427,43 | 0,10 | 8,50% | 0,183 | 0,20 | |
HS5Q9Z | Call | 930,00 $ | 1,04% | 6,19 | 31,02% | 70,61% | 21.06.24 | 12,76 | 0,10 | 0,31% | 6,68 | 6,70 | |
HS1NXW | Call | 800,00 $ | -13,09% | 6,17 | 0,01% | 25,92% | 19.06.24 | 6,17 | 0,10 | 0,15% | 13,83 | 13,85 |