Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 798 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME02PQ | Call | 840,00 $ | -7,02% | 8,29 | 0,01% | 36,23% | 21.06.24 | 8,29 | 0,10 | 0,39% | 10,10 | 10,14 | |
| ME02PN | Call | 800,00 $ | -11,45% | 6,67 | 0,01% | 25,35% | 21.06.24 | 6,67 | 0,10 | 0,32% | 12,55 | 12,59 | |
| ME6ZY2 | Call | 820,00 $ | -9,24% | 5,47 | 0,01% | 23,28% | 20.09.24 | 5,47 | 0,10 | 0,26% | 15,33 | 15,37 | |
| MB8TVV | Call | 760,00 $ | -15,90% | 5,46 | 0,01% | 17,29% | 21.06.24 | 5,46 | 0,10 | 0,26% | 15,37 | 15,41 | |
| ME80U6 | Call | 810,00 $ | -10,35% | 5,28 | 0,01% | 22,12% | 20.09.24 | 5,28 | 0,10 | 0,25% | 15,88 | 15,92 | |
| ME3P0E | Call | 800,00 $ | -11,47% | 5,10 | 0,01% | 20,96% | 20.09.24 | 5,10 | 0,10 | 0,24% | 16,45 | 16,49 | |
| ME73ZS | Put | 550,00 $ | 39,15% | 5,04 | 64,25% | 282,97% | 21.06.24 | 354,68 | 0,10 | 16,81% | 0,197 | 0,237 | |
| MG0KEF | Call | 825,00 $ | -8,59% | 5,01 | 11,56% | 24,20% | 20.09.24 | 5,56 | 0,01 | 0,66% | 1,51 | 1,52 | |
| ME02PH | Call | 740,00 $ | -18,07% | 4,99 | 0,01% | 14,06% | 21.06.24 | 4,99 | 0,10 | 0,48% | 16,75 | 16,83 | |
| ME7X5E | Call | 790,00 $ | -12,54% | 4,92 | 0,01% | 20,02% | 20.09.24 | 4,92 | 0,10 | 0,23% | 17,02 | 17,06 | |
| ME86HJ | Call | 830,00 $ | -8,13% | 4,84 | 13,45% | 24,53% | 20.09.24 | 5,67 | 0,10 | 0,27% | 14,80 | 14,84 | |
| ME6QL5 | Call | 780,00 $ | -13,64% | 4,76 | 0,01% | 19,00% | 20.09.24 | 4,76 | 0,10 | 0,23% | 17,62 | 17,66 | |
| ME7HFJ | Call | 770,00 $ | -14,79% | 4,60 | 0,01% | 17,87% | 20.09.24 | 4,60 | 0,10 | 0,22% | 18,22 | 18,26 | |
| ME6QL9 | Call | 840,00 $ | -7,02% | 4,54 | 16,82% | 25,79% | 20.09.24 | 5,87 | 0,10 | 0,28% | 14,27 | 14,31 | |
| MB7TCX | Call | 720,00 $ | -20,30% | 4,54 | 0,01% | 12,39% | 21.06.24 | 4,54 | 0,10 | 0,22% | 18,46 | 18,50 | |
| ME2057 | Call | 760,00 $ | -15,88% | 4,45 | 0,01% | 16,99% | 20.09.24 | 4,45 | 0,10 | 0,21% | 18,85 | 18,89 | |
| ME02H9 | Put | 500,00 $ | 44,64% | 4,45 | 73,14% | 322,08% | 21.06.24 | 417,96 | 0,10 | 19,80% | 0,16 | 0,20 | |
| MG0YEV | Call | 1.500,00 $ | 65,94% | 4,42 | 47,11% | 173,30% | 20.09.24 | 77,14 | 0,01 | 3,67% | 0,105 | 0,109 | |
| ME899C | Call | 850,00 $ | -5,94% | 4,37 | 19,12% | 27,00% | 20.09.24 | 6,09 | 0,10 | 0,29% | 13,76 | 13,80 | |
| ME9PAM | Call | 1.400,00 $ | 55,10% | 4,36 | 44,74% | 146,51% | 20.09.24 | 57,55 | 0,10 | 4,14% | 1,40 | 1,46 | |
| ME9ZRV | Call | 1.500,00 $ | 66,08% | 4,35 | 47,23% | 173,72% | 20.09.24 | 75,68 | 0,10 | 3,60% | 1,07 | 1,11 | |
| ME7HF2 | Call | 710,00 $ | -21,43% | 4,35 | 0,01% | 11,14% | 21.06.24 | 4,35 | 0,10 | 0,21% | 19,29 | 19,33 | |
| MG0KG9 | Call | 1.400,00 $ | 54,99% | 4,34 | 45,38% | 146,47% | 20.09.24 | 54,55 | 0,01 | 2,60% | 0,15 | 0,154 | |
| MG0KEJ | Call | 850,00 $ | -5,82% | 4,33 | 19,50% | 27,35% | 20.09.24 | 6,09 | 0,01 | 0,72% | 1,38 | 1,39 | |
| ME7HF4 | Call | 750,00 $ | -17,01% | 4,31 | 0,01% | 15,99% | 20.09.24 | 4,31 | 0,10 | 0,20% | 19,48 | 19,52 | |
| ME9ZRL | Call | 1.350,00 $ | 49,41% | 4,26 | 44,42% | 133,10% | 20.09.24 | 44,94 | 0,10 | 2,14% | 1,83 | 1,87 | |
| ME79QC | Call | 860,00 $ | -4,85% | 4,25 | 21,02% | 28,29% | 20.09.24 | 6,32 | 0,10 | 0,30% | 13,28 | 13,32 | |
| MG0YEQ | Call | 1.350,00 $ | 49,38% | 4,24 | 44,83% | 133,19% | 20.09.24 | 43,55 | 0,01 | 2,07% | 0,189 | 0,193 | |
| ME7X5G | Call | 790,00 $ | -12,58% | 4,20 | 0,01% | 17,35% | 20.12.24 | 4,20 | 0,10 | 0,20% | 19,99 | 20,03 | |
| MG0KG6 | Call | 1.300,00 $ | 43,86% | 4,19 | 43,83% | 120,20% | 20.09.24 | 36,07 | 0,01 | 1,72% | 0,229 | 0,233 | |
| ME9BM5 | Call | 1.300,00 $ | 43,84% | 4,18 | 43,67% | 120,10% | 20.09.24 | 36,24 | 0,10 | 1,72% | 2,29 | 2,33 | |
| ME3XNZ | Call | 740,00 $ | -18,07% | 4,17 | 0,01% | 15,27% | 20.09.24 | 4,17 | 0,10 | 0,20% | 20,13 | 20,17 | |
| MB8ZGF | Call | 700,00 $ | -22,52% | 4,16 | 0,01% | 10,74% | 21.06.24 | 4,16 | 0,10 | 0,20% | 20,15 | 20,19 | |
| ME02PP | Call | 800,00 $ | -11,43% | 4,15 | 8,67% | 18,18% | 20.12.24 | 4,31 | 0,10 | 0,21% | 19,45 | 19,49 | |
| ME8F9E | Call | 870,00 $ | -3,71% | 4,15 | 22,78% | 29,79% | 20.09.24 | 6,55 | 0,10 | 0,31% | 12,79 | 12,83 | |
| MG26PG | Call | 800,00 $ | -11,41% | 4,14 | 8,82% | 18,22% | 20.12.24 | 4,31 | 0,01 | 0,51% | 1,94 | 1,95 | |
| ME9SKT | Call | 1.250,00 $ | 38,30% | 4,12 | 42,63% | 107,39% | 20.09.24 | 29,70 | 0,10 | 1,41% | 2,79 | 2,83 | |
| MG0KEP | Call | 875,00 $ | -3,10% | 4,10 | 23,62% | 30,65% | 20.09.24 | 6,67 | 0,01 | 0,79% | 1,25 | 1,26 | |
| ME9ZRE | Call | 1.225,00 $ | 35,51% | 4,09 | 42,02% | 101,09% | 20.09.24 | 26,95 | 0,10 | 1,28% | 3,09 | 3,13 | |
| ME6QL4 | Call | 780,00 $ | -13,69% | 4,09 | 0,01% | 16,66% | 20.12.24 | 4,09 | 0,10 | 0,19% | 20,54 | 20,58 | |
| ME6VMP | Call | 880,00 $ | -2,60% | 4,08 | 24,21% | 31,20% | 20.09.24 | 6,80 | 0,10 | 0,32% | 12,32 | 12,36 | |
| MG0YEG | Call | 1.250,00 $ | 38,49% | 4,06 | 43,00% | 108,10% | 20.09.24 | 28,98 | 0,01 | 3,45% | 0,28 | 0,29 | |
| ME8VN5 | Call | 1.200,00 $ | 32,77% | 4,05 | 41,47% | 95,06% | 20.09.24 | 24,29 | 0,10 | 1,16% | 3,42 | 3,46 | |
| ME7X5D | Call | 790,00 $ | -12,56% | 4,05 | 0,01% | 17,00% | 17.01.25 | 4,05 | 0,10 | 0,19% | 20,72 | 20,76 | |
| ME74CV | Call | 730,00 $ | -19,22% | 4,04 | 0,01% | 14,34% | 20.09.24 | 4,04 | 0,10 | 0,19% | 20,80 | 20,84 | |
| ME8HEJ | Call | 890,00 $ | -1,51% | 4,03 | 25,46% | 32,63% | 20.09.24 | 7,06 | 0,10 | 0,34% | 11,87 | 11,91 | |
| MG0KG2 | Call | 1.200,00 $ | 32,83% | 4,02 | 41,62% | 95,36% | 20.09.24 | 24,01 | 0,01 | 2,86% | 0,34 | 0,35 | |
| ME8HES | Call | 1.160,00 $ | 28,39% | 4,00 | 40,45% | 85,65% | 20.09.24 | 20,65 | 0,10 | 0,98% | 4,03 | 4,07 | |
| ME7HF1 | Call | 690,00 $ | -23,61% | 3,99 | 0,01% | 10,27% | 21.06.24 | 3,99 | 0,10 | 0,19% | 21,00 | 21,04 | |
| ME7UK2 | Call | 900,00 $ | -0,41% | 3,99 | 26,54% | 34,09% | 20.09.24 | 7,33 | 0,10 | 0,61% | 11,39 | 11,46 |
