Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.171 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9VS4 | Call | 850,00 $ | -4,23% | 875,00 $ | -1,41% | 515,97% | 21.06.24 | 0,10 | 0,00% | 1,35 | 1,36 | |
| VM9VRJ | Call | 825,00 $ | -7,05% | 875,00 $ | -1,41% | 511,39% | 21.06.24 | 0,10 | 0,00% | 2,72 | 2,73 | |
| UM25GM | Call | 850,00 $ | -4,24% | 870,00 $ | -1,98% | 458,91% | 21.06.24 | 0,10 | 0,00% | 1,13 | 1,14 | |
| ME9YVC | Call | 850,00 $ | -4,24% | 875,00 $ | -1,42% | 454,62% | 21.06.24 | 0,10 | 0,00% | 1,41 | 1,43 | |
| VD0C7T | Put | 950,00 $ | 7,03% | 900,00 $ | 1,40% | 446,38% | 21.06.24 | 0,10 | 0,00% | 2,87 | 2,88 | |
| VD0C5B | Put | 925,00 $ | 4,22% | 900,00 $ | 1,40% | 414,78% | 21.06.24 | 0,10 | 0,00% | 1,47 | 1,48 | |
| VM9VRD | Call | 800,00 $ | -9,86% | 850,00 $ | -4,23% | 414,78% | 21.06.24 | 0,10 | 0,00% | 2,95 | 2,96 | |
| VM9VR8 | Call | 825,00 $ | -7,05% | 850,00 $ | -4,23% | 407,08% | 21.06.24 | 0,10 | 0,00% | 1,48 | 1,49 | |
| ME9YVB | Call | 825,00 $ | -7,05% | 850,00 $ | -4,24% | 341,97% | 21.06.24 | 0,10 | 0,00% | 1,56 | 1,58 | |
| VD0WND | Put | 975,00 $ | 9,85% | 925,00 $ | 4,21% | 335,33% | 21.06.24 | 0,10 | 0,00% | 3,17 | 3,18 | |
| VD0WMS | Put | 950,00 $ | 7,04% | 925,00 $ | 4,22% | 322,18% | 21.06.24 | 0,10 | 0,00% | 1,60 | 1,61 | |
| VM9VRN | Call | 775,00 $ | -12,68% | 825,00 $ | -7,05% | 312,45% | 21.06.24 | 0,10 | 0,00% | 3,24 | 3,25 | |
| VM9VSF | Call | 800,00 $ | -9,87% | 825,00 $ | -7,05% | 302,79% | 21.06.24 | 0,10 | 0,00% | 1,63 | 1,64 | |
| VM9VRG | Call | 850,00 $ | -4,24% | 900,00 $ | 1,40% | 301,31% | 21.06.24 | 0,10 | 0,00% | 2,46 | 2,47 | |
| VD2FK3 | Call | 700,00 $ | -21,13% | 900,00 $ | 1,40% | 268,93% | 21.06.24 | 0,10 | 0,00% | 12,71 | 12,72 | |
| VD0YNE | Put | 1.000,00 $ | 12,67% | 950,00 $ | 7,04% | 266,37% | 21.06.24 | 0,10 | 0,00% | 3,39 | 3,40 | |
| UM1YME | Call | 800,00 $ | -9,86% | 820,00 $ | -7,61% | 259,09% | 21.06.24 | 0,10 | 0,00% | 1,36 | 1,37 | |
| ME9YVA | Call | 800,00 $ | -9,87% | 825,00 $ | -7,05% | 254,55% | 21.06.24 | 0,10 | 0,00% | 1,70 | 1,72 | |
| VD0YPC | Put | 975,00 $ | 9,84% | 950,00 $ | 7,03% | 254,55% | 21.06.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
| VD2FKZ | Put | 1.100,00 $ | 23,94% | 900,00 $ | 1,40% | 246,13% | 21.06.24 | 0,10 | 0,00% | 13,87 | 13,88 | |
| VM9VSW | Call | 775,00 $ | -12,68% | 800,00 $ | -9,86% | 232,34% | 21.06.24 | 0,10 | 0,00% | 1,75 | 1,76 | |
| VM8478 | Call | 750,00 $ | -15,50% | 800,00 $ | -9,86% | 224,24% | 21.06.24 | 0,10 | 0,00% | 3,54 | 3,55 | |
| VD0YNK | Put | 1.025,00 $ | 15,49% | 975,00 $ | 9,85% | 224,19% | 21.06.24 | 0,10 | 0,00% | 3,54 | 3,55 | |
| ME8F00 | Call | 830,00 $ | -6,49% | 880,00 $ | -0,86% | 221,81% | 20.09.24 | 0,10 | 0,00% | 2,48 | 2,50 | |
| VM9VRR | Call | 825,00 $ | -7,05% | 875,00 $ | -1,42% | 218,04% | 20.09.24 | 0,10 | 0,00% | 2,51 | 2,52 | |
| ME8F01 | Call | 840,00 $ | -5,36% | 890,00 $ | 0,27% | 217,82% | 20.09.24 | 0,10 | 0,00% | 2,38 | 2,40 | |
| VM9VRL | Put | 925,00 $ | 4,22% | 875,00 $ | -1,41% | 209,78% | 21.06.24 | 0,10 | 0,00% | 2,69 | 2,70 | |
| ME9Z0Q | Call | 850,00 $ | -4,24% | 875,00 $ | -1,42% | 206,88% | 20.09.24 | 0,10 | 0,00% | 1,27 | 1,29 | |
| VD0YPG | Put | 1.000,00 $ | 12,67% | 975,00 $ | 9,85% | 200,55% | 21.06.24 | 0,10 | 0,00% | 1,81 | 1,82 | |
| UM1RZ4 | Call | 850,00 $ | -4,24% | 870,00 $ | -1,98% | 194,56% | 20.09.24 | 0,10 | 0,00% | 1,05 | 1,06 | |
| UM1RK3 | Call | 775,00 $ | -12,68% | 795,00 $ | -10,43% | 191,66% | 21.06.24 | 0,10 | 0,00% | 1,46 | 1,47 | |
| VM9VSB | Call | 850,00 $ | -4,23% | 875,00 $ | -1,41% | 186,24% | 20.09.24 | 0,10 | 0,00% | 1,34 | 1,35 | |
| ME88Y9 | Call | 820,00 $ | -7,62% | 870,00 $ | -1,98% | 186,20% | 20.09.24 | 0,10 | 0,00% | 2,68 | 2,70 | |
| VM9VRQ | Call | 800,00 $ | -9,87% | 850,00 $ | -4,24% | 182,92% | 20.09.24 | 0,10 | 0,00% | 2,71 | 2,72 | |
| ME9YV9 | Call | 775,00 $ | -12,69% | 800,00 $ | -9,87% | 180,29% | 21.06.24 | 0,10 | 0,00% | 1,84 | 1,86 | |
| VM9VRK | Put | 950,00 $ | 7,03% | 900,00 $ | 1,40% | 174,93% | 20.09.24 | 0,10 | 0,00% | 2,76 | 2,77 | |
| ME88Y8 | Call | 810,00 $ | -8,74% | 860,00 $ | -3,11% | 174,93% | 20.09.24 | 0,10 | 0,00% | 2,75 | 2,77 | |
| ME7HL1 | Call | 740,00 $ | -16,63% | 790,00 $ | -11,00% | 173,00% | 21.06.24 | 0,10 | 0,00% | 3,73 | 3,75 | |
| VM80ZV | Call | 725,00 $ | -18,32% | 775,00 $ | -12,69% | 173,00% | 21.06.24 | 0,10 | 0,00% | 3,74 | 3,75 | |
| VM847F | Call | 750,00 $ | -15,50% | 775,00 $ | -12,68% | 170,83% | 21.06.24 | 0,10 | 0,00% | 1,87 | 1,88 | |
| VD1UW9 | Put | 1.050,00 $ | 18,29% | 1.000,00 $ | 12,66% | 165,91% | 21.06.24 | 0,10 | 0,00% | 3,77 | 3,78 | |
| ME85YR | Call | 800,00 $ | -9,87% | 850,00 $ | -4,24% | 164,22% | 20.09.24 | 0,10 | 0,00% | 2,82 | 2,84 | |
| UM3L1D | Call | 775,00 $ | -12,69% | 875,00 $ | -1,42% | 162,73% | 20.09.24 | 0,01 | 0,00% | 0,56 | 0,57 | |
| VD1UWS | Put | 1.025,00 $ | 15,48% | 1.000,00 $ | 12,67% | 161,18% | 21.06.24 | 0,10 | 0,00% | 1,89 | 1,90 | |
| UM3KGD | Put | 920,00 $ | 3,65% | 900,00 $ | 1,40% | 159,06% | 20.09.24 | 0,10 | 0,00% | 1,14 | 1,15 | |
| VM9VSN | Put | 925,00 $ | 4,21% | 900,00 $ | 1,40% | 158,34% | 20.09.24 | 0,10 | 0,00% | 1,43 | 1,44 | |
| ME97T0 | Call | 800,00 $ | -9,87% | 900,00 $ | 1,40% | 157,13% | 20.09.24 | 0,10 | 0,00% | 5,04 | 5,06 | |
| ME97SZ | Call | 750,00 $ | -15,50% | 850,00 $ | -4,24% | 156,84% | 20.09.24 | 0,10 | 0,00% | 5,76 | 5,78 | |
| VM9VRM | Call | 775,00 $ | -12,69% | 825,00 $ | -7,05% | 155,45% | 20.09.24 | 0,10 | 0,00% | 2,89 | 2,90 | |
| ME80DP | Call | 790,00 $ | -11,00% | 840,00 $ | -5,36% | 154,03% | 20.09.24 | 0,10 | 0,00% | 2,89 | 2,91 |
