Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8SKN | Call | 87,50 $ | 7,25% | 16,33 | 16,68% | 58,07% | 21.06.24 | 118,59 | 0,10 | 4,62% | 0,061 | 0,064 | |
MB8SKE | Call | 80,00 $ | -1,94% | 16,12 | 7,50% | 20,08% | 21.06.24 | 21,08 | 0,10 | 2,70% | 0,35 | 0,36 | |
MB8M1T | Call | 90,00 $ | 10,31% | 15,78 | 18,51% | 77,79% | 21.06.24 | 189,74 | 0,10 | 15,00% | 0,034 | 0,04 | |
MB8SKL | Call | 85,00 $ | 4,18% | 15,56 | 15,03% | 41,18% | 21.06.24 | 64,32 | 0,10 | 2,46% | 0,115 | 0,118 | |
MB8M1L | Put | 80,00 $ | 1,94% | 15,50 | 12,82% | 29,28% | 21.06.24 | 46,85 | 0,10 | 1,92% | 0,159 | 0,162 | |
MB8SKG | Call | 82,50 $ | 1,12% | 14,89 | 12,74% | 28,17% | 21.06.24 | 35,63 | 0,10 | 1,38% | 0,21 | 0,213 | |
MB8SKQ | Call | 92,50 $ | 13,38% | 12,19 | 21,53% | 99,78% | 21.06.24 | 189,74 | 0,10 | 42,50% | 0,023 | 0,04 | |
ME1G2Q | Call | 97,50 $ | 19,50% | 10,51 | 18,30% | 51,89% | 20.09.24 | 158,11 | 0,10 | 6,00% | 0,045 | 0,048 | |
ME1G2P | Call | 95,00 $ | 16,44% | 10,44 | 17,42% | 44,57% | 20.09.24 | 116,76 | 0,10 | 4,48% | 0,062 | 0,065 | |
ME1G2N | Call | 92,50 $ | 13,37% | 10,26 | 16,58% | 37,56% | 20.09.24 | 83,40 | 0,10 | 3,23% | 0,088 | 0,091 | |
MB8SKT | Call | 95,00 $ | 16,44% | 10,05 | 24,50% | 121,77% | 21.06.24 | 189,74 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME1G2R | Call | 100,00 $ | 22,56% | 10,04 | 19,43% | 59,52% | 20.09.24 | 189,74 | 0,10 | 12,50% | 0,035 | 0,04 | |
MB9H77 | Put | 70,00 $ | 14,20% | 10,01 | 26,17% | 105,70% | 21.06.24 | 189,74 | 0,10 | 35,00% | 0,026 | 0,04 | |
ME1G2M | Call | 90,00 $ | 10,31% | 9,93 | 15,80% | 31,05% | 20.09.24 | 57,50 | 0,10 | 2,22% | 0,129 | 0,132 | |
ME1G2L | Call | 87,50 $ | 7,24% | 9,55 | 14,93% | 25,19% | 20.09.24 | 39,53 | 0,10 | 1,54% | 0,189 | 0,192 | |
ME226W | Call | 80,00 $ | -1,95% | 9,44 | 9,25% | 12,64% | 20.09.24 | 14,60 | 0,10 | 1,89% | 0,51 | 0,52 | |
ME4FU1 | Put | 80,00 $ | 1,95% | 9,27 | 11,82% | 15,55% | 20.09.24 | 24,48 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME1G2K | Call | 85,00 $ | 4,18% | 9,07 | 13,86% | 20,28% | 20.09.24 | 27,11 | 0,10 | 3,45% | 0,27 | 0,28 | |
ME1QAT | Call | 82,50 $ | 1,12% | 8,94 | 12,24% | 16,12% | 20.09.24 | 19,46 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME4310 | Call | 102,50 $ | 25,62% | 8,85 | 20,96% | 67,38% | 20.09.24 | 189,74 | 0,10 | 27,50% | 0,029 | 0,04 | |
MB8SKX | Call | 97,50 $ | 19,50% | 8,82 | 27,55% | 143,76% | 21.06.24 | 189,74 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME1G3L | Put | 70,00 $ | 14,20% | 8,20 | 19,85% | 39,64% | 20.09.24 | 85,28 | 0,10 | 3,49% | 0,086 | 0,089 | |
MB9GEM | Call | 77,50 $ | -5,01% | 8,06 | 5,85% | 8,95% | 20.12.24 | 9,26 | 0,10 | 1,20% | 0,81 | 0,82 | |
MB8SL1 | Call | 102,50 $ | 25,63% | 8,03 | 18,50% | 40,99% | 20.12.24 | 109,99 | 0,10 | 4,29% | 0,066 | 0,069 | |
MB8SL2 | Call | 105,00 $ | 28,70% | 8,02 | 19,18% | 45,48% | 20.12.24 | 133,15 | 0,10 | 5,17% | 0,054 | 0,057 | |
MB8SL5 | Call | 107,50 $ | 31,76% | 7,98 | 19,88% | 50,03% | 20.12.24 | 158,11 | 0,10 | 6,12% | 0,045 | 0,048 | |
MB8M3U | Call | 100,00 $ | 22,57% | 7,95 | 30,50% | 165,75% | 21.06.24 | 189,74 | 0,10 | 65,00% | 0,014 | 0,04 | |
MB8M3V | Call | 100,00 $ | 22,57% | 7,94 | 17,92% | 36,62% | 20.12.24 | 87,24 | 0,10 | 3,37% | 0,084 | 0,087 | |
ME1G2S | Call | 105,00 $ | 28,69% | 7,94 | 22,47% | 75,31% | 20.09.24 | 189,74 | 0,10 | 37,50% | 0,025 | 0,04 | |
MB8M3X | Call | 110,00 $ | 34,83% | 7,87 | 20,65% | 54,64% | 20.12.24 | 180,70 | 0,10 | 7,14% | 0,039 | 0,042 | |
MB8SKY | Call | 97,50 $ | 19,50% | 7,80 | 17,38% | 32,40% | 20.12.24 | 67,76 | 0,10 | 2,61% | 0,109 | 0,112 | |
MB8SKV | Call | 95,00 $ | 16,44% | 7,60 | 16,87% | 28,38% | 20.12.24 | 51,63 | 0,10 | 2,00% | 0,144 | 0,147 | |
MB98UE | Call | 112,50 $ | 37,89% | 7,46 | 21,59% | 59,33% | 20.12.24 | 189,74 | 0,10 | 12,50% | 0,035 | 0,04 | |
MB8SKS | Call | 92,50 $ | 13,38% | 7,37 | 16,35% | 24,60% | 20.12.24 | 39,12 | 0,10 | 1,52% | 0,191 | 0,194 | |
MB8SKZ | Call | 102,50 $ | 25,63% | 7,24 | 33,30% | 187,74% | 21.06.24 | 189,74 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME9ZE2 | Call | 107,50 $ | 31,80% | 7,23 | 23,95% | 83,31% | 20.09.24 | 189,74 | 0,10 | 45,00% | 0,022 | 0,04 | |
MB8M3T | Call | 90,00 $ | 10,31% | 7,02 | 15,78% | 21,22% | 20.12.24 | 29,19 | 0,10 | 3,70% | 0,25 | 0,26 | |
MB8M1N | Put | 80,00 $ | 1,94% | 7,00 | 11,75% | 11,75% | 20.12.24 | 17,65 | 0,10 | 2,33% | 0,42 | 0,43 | |
MG39UF | Call | 75,00 $ | -8,05% | 6,96 | 0,01% | 7,13% | 21.03.25 | 6,96 | 0,10 | 0,90% | 1,08 | 1,09 | |
MB8SL9 | Call | 115,00 $ | 40,95% | 6,87 | 22,56% | 64,06% | 20.12.24 | 189,74 | 0,10 | 22,50% | 0,031 | 0,04 | |
MB8SKD | Call | 80,00 $ | -1,94% | 6,82 | 10,57% | 10,83% | 20.12.24 | 11,16 | 0,10 | 1,45% | 0,67 | 0,68 | |
MB8SKP | Call | 87,50 $ | 7,25% | 6,81 | 15,09% | 18,11% | 20.12.24 | 22,32 | 0,10 | 2,94% | 0,33 | 0,34 | |
MG0Z0U | Call | 110,00 $ | 34,86% | 6,80 | 19,42% | 40,38% | 21.03.25 | 109,99 | 0,10 | 4,23% | 0,066 | 0,069 | |
ME1G2T | Call | 110,00 $ | 34,82% | 6,77 | 25,45% | 91,11% | 20.09.24 | 189,74 | 0,10 | 47,50% | 0,021 | 0,04 | |
MB8SL4 | Call | 105,00 $ | 28,70% | 6,75 | 36,09% | 209,73% | 21.06.24 | 189,74 | 0,10 | 67,50% | 0,013 | 0,04 | |
MG3EHV | Call | 115,00 $ | 40,99% | 6,73 | 20,55% | 47,06% | 21.03.25 | 143,20 | 0,10 | 5,66% | 0,05 | 0,053 | |
MB8SKK | Call | 85,00 $ | 4,18% | 6,73 | 13,99% | 15,21% | 20.12.24 | 17,65 | 0,10 | 2,27% | 0,42 | 0,43 | |
MG0Z0R | Call | 105,00 $ | 28,73% | 6,72 | 18,47% | 33,89% | 21.03.25 | 77,44 | 0,10 | 2,97% | 0,095 | 0,098 | |
MG39US | Call | 102,50 $ | 25,67% | 6,62 | 18,04% | 30,76% | 21.03.25 | 63,25 | 0,10 | 2,46% | 0,117 | 0,12 | |
MB8SKH | Call | 82,50 $ | 1,12% | 6,62 | 12,73% | 12,92% | 20.12.24 | 13,80 | 0,10 | 1,79% | 0,54 | 0,55 |