Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM676A | Put | 84,00 $ | -3,01% | 21,71 | 0,01% | 11,68% | 21.06.24 | 21,71 | 0,10 | 5,56% | 0,33 | 0,35 | |
VD49Q9 | Put | 85,00 $ | -4,21% | 21,11 | 0,01% | 12,83% | 17.05.24 | 21,11 | 0,10 | 5,26% | 0,34 | 0,36 | |
VD18JM | Put | 85,00 $ | -4,21% | 18,09 | 0,01% | 9,63% | 21.06.24 | 18,09 | 0,10 | 4,76% | 0,40 | 0,42 | |
VM676G | Call | 90,00 $ | 10,34% | 16,19 | 17,47% | 78,78% | 21.06.24 | 237,48 | 0,10 | 32,26% | 0,022 | 0,032 | |
VD49D6 | Put | 85,00 $ | -4,21% | 16,17 | 0,01% | 9,26% | 19.07.24 | 16,17 | 0,10 | 4,17% | 0,45 | 0,47 | |
VM5WE9 | Call | 88,00 $ | 7,94% | 15,85 | 16,88% | 63,52% | 21.06.24 | 135,70 | 0,10 | 18,18% | 0,046 | 0,056 | |
VM5WE8 | Put | 80,00 $ | 1,92% | 15,28 | 12,84% | 29,94% | 21.06.24 | 46,06 | 0,10 | 5,95% | 0,155 | 0,165 | |
VM3TLZ | Call | 86,00 $ | 5,44% | 15,19 | 16,00% | 49,14% | 21.06.24 | 78,35 | 0,10 | 10,53% | 0,087 | 0,097 | |
VM3TLM | Call | 80,00 $ | -1,83% | 14,92 | 8,56% | 22,26% | 21.06.24 | 20,53 | 0,10 | 5,41% | 0,35 | 0,37 | |
VM5WCW | Call | 85,00 $ | 4,21% | 14,92 | 15,37% | 42,77% | 21.06.24 | 61,29 | 0,10 | 8,26% | 0,114 | 0,124 | |
VM3TLK | Call | 78,00 $ | -4,35% | 14,90 | 0,01% | 17,31% | 21.06.24 | 14,90 | 0,10 | 4,00% | 0,49 | 0,51 | |
VM3TLX | Call | 84,00 $ | 2,99% | 14,67 | 14,60% | 36,97% | 21.06.24 | 48,40 | 0,10 | 6,49% | 0,147 | 0,157 | |
VM3TLU | Call | 82,00 $ | 0,53% | 14,40 | 12,42% | 27,50% | 21.06.24 | 31,02 | 0,10 | 4,72% | 0,234 | 0,245 | |
VM7298 | Call | 92,00 $ | 12,96% | 14,25 | 18,83% | 97,11% | 21.06.24 | 330,02 | 0,10 | 56,52% | 0,01 | 0,023 | |
VD0DA5 | Put | 85,00 $ | -4,25% | 14,07 | 0,01% | 7,41% | 20.09.24 | 14,07 | 0,10 | 3,64% | 0,52 | 0,54 | |
VM3TPA | Put | 76,00 $ | 6,82% | 13,55 | 18,23% | 57,46% | 21.06.24 | 97,43 | 0,10 | 12,66% | 0,068 | 0,078 | |
VM5WCE | Put | 75,00 $ | 8,05% | 13,30 | 19,27% | 65,08% | 21.06.24 | 118,74 | 0,10 | 15,62% | 0,054 | 0,064 | |
VM7NWP | Put | 84,00 $ | -2,99% | 13,11 | 4,54% | 8,99% | 20.09.24 | 15,51 | 0,10 | 4,08% | 0,47 | 0,49 | |
VM3TPJ | Put | 74,00 $ | 9,23% | 13,04 | 20,23% | 72,68% | 21.06.24 | 143,38 | 0,10 | 18,87% | 0,043 | 0,053 | |
VM3TPB | Put | 72,00 $ | 11,73% | 12,49 | 22,01% | 89,21% | 21.06.24 | 217,13 | 0,10 | 28,57% | 0,025 | 0,035 | |
VM3TN0 | Put | 70,00 $ | 14,11% | 11,81 | 23,42% | 105,51% | 21.06.24 | 330,30 | 0,10 | 43,48% | 0,013 | 0,023 | |
VM78B7 | Put | 88,00 $ | -7,88% | 11,69 | 0,01% | 4,92% | 21.06.24 | 11,69 | 0,10 | 3,08% | 0,63 | 0,65 | |
VM3TLN | Call | 76,00 $ | -6,79% | 11,51 | 0,01% | 13,87% | 21.06.24 | 11,51 | 0,10 | 3,08% | 0,64 | 0,66 | |
VD49B9 | Call | 75,00 $ | -8,05% | 11,51 | 0,01% | 15,52% | 17.05.24 | 11,51 | 0,10 | 3,17% | 0,64 | 0,66 | |
VD4LKL | Call | 78,00 $ | -4,34% | 11,51 | 0,01% | 11,27% | 20.09.24 | 11,51 | 0,10 | 3,08% | 0,64 | 0,66 | |
VM5WCY | Call | 95,00 $ | 16,66% | 10,57 | 22,01% | 124,16% | 21.06.24 | 330,04 | 0,10 | 82,61% | 0,004 | 0,023 | |
VM8D46 | Call | 98,00 $ | 20,24% | 10,42 | 17,52% | 53,81% | 20.09.24 | 205,32 | 0,10 | 27,03% | 0,027 | 0,037 | |
VM78BV | Call | 96,00 $ | 17,70% | 10,39 | 17,11% | 47,68% | 20.09.24 | 149,01 | 0,10 | 19,61% | 0,041 | 0,051 | |
VD0DBN | Call | 95,00 $ | 16,47% | 10,27 | 17,00% | 44,84% | 20.09.24 | 124,58 | 0,10 | 16,67% | 0,051 | 0,061 | |
VM78CJ | Put | 88,00 $ | -7,92% | 10,27 | 0,01% | 4,72% | 20.09.24 | 10,27 | 0,10 | 2,67% | 0,72 | 0,74 | |
VM5WCG | Call | 75,00 $ | -7,97% | 10,27 | 0,01% | 12,99% | 21.06.24 | 10,27 | 0,10 | 2,78% | 0,72 | 0,74 | |
VM729V | Call | 94,00 $ | 15,27% | 10,20 | 16,78% | 42,07% | 20.09.24 | 107,03 | 0,10 | 14,29% | 0,061 | 0,071 | |
VD49BJ | Call | 75,00 $ | -8,05% | 10,13 | 0,01% | 8,54% | 19.07.24 | 10,13 | 0,10 | 2,74% | 0,73 | 0,75 | |
VM7NWJ | Call | 92,00 $ | 12,79% | 9,93 | 16,38% | 36,59% | 20.09.24 | 76,76 | 0,10 | 10,31% | 0,089 | 0,099 | |
VM7NWL | Call | 90,00 $ | 10,34% | 9,74 | 15,77% | 31,39% | 20.09.24 | 57,14 | 0,10 | 7,58% | 0,123 | 0,133 | |
VM7NWH | Put | 80,00 $ | 1,76% | 9,72 | 11,26% | 14,83% | 20.09.24 | 25,30 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM7NWN | Call | 88,00 $ | 7,89% | 9,45 | 15,17% | 26,66% | 20.09.24 | 41,99 | 0,10 | 5,59% | 0,171 | 0,181 | |
VM3TN2 | Put | 68,00 $ | 16,56% | 9,33 | 26,38% | 123,45% | 21.06.24 | 330,30 | 0,10 | 65,22% | 0,008 | 0,023 | |
VM7NWM | Call | 86,00 $ | 5,44% | 9,23 | 14,34% | 22,35% | 20.09.24 | 31,53 | 0,10 | 4,20% | 0,231 | 0,241 | |
VD36EH | Call | 80,00 $ | -1,88% | 9,16 | 9,59% | 13,22% | 20.09.24 | 14,34 | 0,10 | 3,77% | 0,51 | 0,53 | |
VM3XS3 | Call | 74,00 $ | -9,27% | 9,16 | 0,01% | 12,06% | 21.06.24 | 9,16 | 0,10 | 2,50% | 0,81 | 0,83 | |
VD3SFE | Put | 84,00 $ | -3,03% | 9,14 | 6,30% | 7,34% | 20.12.24 | 12,88 | 0,10 | 1,67% | 0,58 | 0,59 | |
VD0DBA | Call | 85,00 $ | 4,21% | 9,06 | 13,94% | 20,50% | 20.09.24 | 27,14 | 0,10 | 3,70% | 0,27 | 0,28 | |
VM7NV8 | Call | 84,00 $ | 2,99% | 8,99 | 13,35% | 18,68% | 20.09.24 | 23,75 | 0,10 | 3,33% | 0,31 | 0,32 | |
VM7NV4 | Put | 76,00 $ | 6,82% | 8,84 | 15,10% | 23,89% | 20.09.24 | 41,99 | 0,10 | 5,46% | 0,171 | 0,181 | |
VM7NV5 | Call | 82,00 $ | 0,62% | 8,76 | 12,05% | 15,96% | 20.09.24 | 18,09 | 0,10 | 4,76% | 0,40 | 0,42 | |
VM8D48 | Call | 98,00 $ | 20,34% | 8,75 | 25,27% | 151,13% | 21.06.24 | 330,04 | 0,10 | 91,30% | 0,002 | 0,023 | |
VD18HU | Call | 75,00 $ | -8,05% | 8,74 | 0,01% | 8,82% | 20.09.24 | 8,74 | 0,10 | 2,33% | 0,85 | 0,87 | |
VD0DBC | Put | 75,00 $ | 8,05% | 8,70 | 15,91% | 26,36% | 20.09.24 | 47,50 | 0,10 | 6,21% | 0,15 | 0,16 | |
VM7NV7 | Put | 72,00 $ | 11,68% | 8,37 | 18,04% | 34,09% | 20.09.24 | 69,08 | 0,10 | 9,01% | 0,10 | 0,11 |