Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME228X | Call | 75,00 $ | -8,54% | 80,00 $ | -2,44% | 116,93% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MB8MA3 | Call | 72,50 $ | -11,44% | 82,50 $ | 0,78% | 105,42% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| ME228Z | Call | 75,00 $ | -8,54% | 80,00 $ | -2,44% | 66,30% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME1JKW | Call | 70,00 $ | -14,63% | 80,00 $ | -2,44% | 57,77% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| ME5CN3 | Call | 70,00 $ | -14,54% | 80,00 $ | -2,33% | 47,82% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
| MG39KF | Call | 65,00 $ | -20,62% | 75,00 $ | -8,41% | 25,13% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| ME1JKV | Call | 65,00 $ | -20,73% | 75,00 $ | -8,54% | 24,36% | 20.09.24 | 0,10 | 2,35% | 0,83 | 0,85 | |
| ME228V | Call | 70,00 $ | -14,51% | 75,00 $ | -8,41% | 21,04% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME9ZAU | Call | 75,00 $ | -8,54% | 85,00 $ | 3,66% | 13,16% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| ME1JKX | Call | 75,00 $ | -8,54% | 85,00 $ | 3,66% | 12,94% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
| ME228R | Call | 65,00 $ | -20,73% | 70,00 $ | -14,63% | 2,90% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MB8MA4 | Call | 75,00 $ | -8,43% | 85,00 $ | 3,78% | -9,10% | 21.06.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
| ME5CN4 | Call | 80,00 $ | -2,28% | 90,00 $ | 9,93% | -97,28% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME2291 | Call | 80,00 $ | -2,32% | 85,00 $ | 3,78% | -100,58% | 20.09.24 | 0,10 | 3,57% | 0,28 | 0,29 | |
| MB8MA9 | Call | 77,50 $ | -5,37% | 87,50 $ | 6,84% | -141,71% | 21.06.24 | 0,10 | 2,00% | 0,50 | 0,51 | |
| ME1JKY | Call | 80,00 $ | -2,44% | 90,00 $ | 9,76% | -146,28% | 20.09.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME5CN5 | Call | 90,00 $ | 9,95% | 100,00 $ | 22,17% | -154,43% | 20.12.24 | 0,10 | 3,29% | 0,206 | 0,213 | |
| ME5CLS | Put | 75,00 $ | -8,34% | 65,00 $ | -20,56% | -154,43% | 20.12.24 | 0,10 | 3,65% | 0,185 | 0,192 | |
| ME5CN6 | Call | 100,00 $ | 22,17% | 110,00 $ | 34,39% | -154,43% | 20.12.24 | 0,10 | 7,95% | 0,081 | 0,088 | |
| ME9ZAV | Call | 85,00 $ | 3,66% | 95,00 $ | 15,86% | -154,43% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME9ZAW | Call | 95,00 $ | 16,03% | 105,00 $ | 28,24% | -154,43% | 20.12.24 | 0,10 | 4,48% | 0,128 | 0,134 | |
| MG06W2 | Call | 105,00 $ | 28,24% | 115,00 $ | 40,45% | -154,43% | 20.12.24 | 0,10 | 9,38% | 0,058 | 0,064 | |
| ME2290 | Call | 80,00 $ | -2,43% | 85,00 $ | 3,67% | -225,08% | 21.06.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME2297 | Call | 90,00 $ | 9,92% | 95,00 $ | 16,03% | -257,75% | 20.09.24 | 0,10 | 5,83% | 0,097 | 0,103 | |
| ME2295 | Call | 85,00 $ | 3,81% | 90,00 $ | 9,92% | -257,75% | 20.09.24 | 0,10 | 3,31% | 0,175 | 0,181 | |
| ME1JL1 | Call | 95,00 $ | 16,03% | 105,00 $ | 28,25% | -257,75% | 20.09.24 | 0,10 | 12,33% | 0,064 | 0,073 | |
| ME1JM5 | Put | 75,00 $ | -8,37% | 65,00 $ | -20,59% | -257,75% | 20.09.24 | 0,10 | 7,04% | 0,132 | 0,142 | |
| ME1JKZ | Call | 85,00 $ | 3,86% | 95,00 $ | 16,07% | -257,75% | 20.09.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME1JL0 | Call | 90,00 $ | 9,95% | 100,00 $ | 22,16% | -257,75% | 20.09.24 | 0,10 | 7,58% | 0,121 | 0,131 | |
| MB8MAB | Call | 80,00 $ | -2,27% | 90,00 $ | 9,94% | -372,23% | 21.06.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
| MB8M2U | Put | 75,00 $ | -8,55% | 65,00 $ | -20,74% | -717,65% | 21.06.24 | 0,10 | 9,68% | 0,057 | 0,063 | |
| MB8MB5 | Call | 107,50 $ | 31,28% | 117,50 $ | 43,49% | -717,65% | 21.06.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME2294 | Call | 85,00 $ | 3,80% | 90,00 $ | 9,90% | -717,65% | 21.06.24 | 0,10 | 5,26% | 0,108 | 0,114 | |
| MB8MB4 | Call | 105,00 $ | 28,23% | 115,00 $ | 40,44% | -717,65% | 21.06.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME2296 | Call | 90,00 $ | 9,92% | 95,00 $ | 16,03% | -717,65% | 21.06.24 | 0,10 | 13,04% | 0,04 | 0,046 | |
| MB8MB2 | Call | 102,50 $ | 24,98% | 112,50 $ | 37,17% | -717,65% | 21.06.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB8MB0 | Call | 100,00 $ | 22,12% | 110,00 $ | 34,34% | -717,65% | 21.06.24 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB8MAX | Call | 97,50 $ | 18,88% | 107,50 $ | 31,08% | -717,65% | 21.06.24 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB8MAU | Call | 95,00 $ | 15,84% | 105,00 $ | 28,03% | -717,65% | 21.06.24 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB8MAS | Call | 92,50 $ | 12,79% | 102,50 $ | 24,98% | -717,65% | 21.06.24 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB8MAP | Call | 90,00 $ | 9,90% | 100,00 $ | 22,11% | -717,65% | 21.06.24 | 0,10 | 12,00% | 0,044 | 0,05 | |
| MB8MAL | Call | 87,50 $ | 6,87% | 97,50 $ | 19,08% | -717,65% | 21.06.24 | 0,10 | 7,59% | 0,073 | 0,079 | |
| MB8MAG | Call | 85,00 $ | 3,78% | 95,00 $ | 15,99% | -717,65% | 21.06.24 | 0,10 | 4,44% | 0,129 | 0,135 | |
| MB8MAE | Call | 82,50 $ | 0,76% | 92,50 $ | 12,97% | -717,65% | 21.06.24 | 0,10 | 2,63% | 0,222 | 0,228 | |
| MB8MA1 | Call | 70,00 $ | -14,39% | 80,00 $ | -2,16% | 91,58% | 21.06.24 | 0,10 | 0,00% | 0,80 | 0,82 | |
| ME228W | Call | 70,00 $ | -14,39% | 75,00 $ | -8,27% | 6,49% | 21.06.24 | 0,10 | 0,00% | 0,44 | 0,46 |
Weitere Einstellungen
50100200