Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 234 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2CPR | Call | 135,00 $ | 5,39% | 12,64 | 19,12% | 52,44% | 21.06.24 | 52,07 | 0,10 | -4,37% | 0,239 | 0,229 | |
ME2CPS | Call | 145,00 $ | 13,19% | 11,92 | 23,83% | 100,03% | 21.06.24 | 133,99 | 0,10 | 14,61% | 0,076 | 0,089 | |
ME9P3T | Call | 165,00 $ | 28,79% | 6,89 | 26,79% | 77,06% | 20.09.24 | 90,34 | 0,10 | 9,09% | 0,12 | 0,132 | |
ME2CPT | Call | 145,00 $ | 13,18% | 6,71 | 22,44% | 41,96% | 20.09.24 | 32,23 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME2CQ4 | Call | 150,00 $ | 17,09% | 6,67 | 23,36% | 50,09% | 20.09.24 | 42,59 | 0,10 | 10,71% | 0,25 | 0,28 | |
ME2CPM | Call | 135,00 $ | 5,38% | 6,60 | 19,24% | 27,69% | 20.09.24 | 18,63 | 0,10 | 0,00% | 0,64 | 0,64 | |
ME85RC | Call | 180,00 $ | 41,95% | 6,42 | 30,78% | 109,82% | 20.09.24 | 153,25 | 0,10 | 18,18% | 0,063 | 0,077 | |
ME9ZN1 | Call | 220,00 $ | 73,50% | 5,35 | 40,20% | 190,36% | 20.09.24 | 280,95 | 0,10 | 28,57% | 0,03 | 0,042 | |
ME9ZMX | Call | 190,00 $ | 49,84% | 4,99 | 30,26% | 78,89% | 20.12.24 | 80,27 | 0,10 | 10,20% | 0,132 | 0,147 | |
ME9P3Z | Call | 165,00 $ | 28,79% | 4,93 | 26,11% | 48,73% | 20.12.24 | 36,14 | 0,10 | 9,09% | 0,30 | 0,33 | |
ME0XDV | Call | 220,00 $ | 71,73% | 4,92 | 33,89% | 111,79% | 20.12.24 | 150,95 | 0,10 | 12,66% | 0,069 | 0,079 | |
ME2CPU | Call | 145,00 $ | 13,18% | 4,80 | 22,89% | 29,42% | 20.12.24 | 17,04 | 0,10 | 0,00% | 0,70 | 0,70 | |
ME0XDT | Call | 220,00 $ | 71,72% | 4,74 | 33,41% | 101,68% | 17.01.25 | 124,22 | 0,10 | 9,38% | 0,087 | 0,096 | |
ME2CPL | Call | 135,00 $ | 5,38% | 4,74 | 20,06% | 21,51% | 20.12.24 | 11,69 | 0,10 | 0,00% | 1,02 | 1,02 | |
ME9P3X | Call | 165,00 $ | 28,78% | 4,63 | 26,18% | 44,93% | 17.01.25 | 30,58 | 0,10 | 7,69% | 0,36 | 0,39 | |
ME2CQ3 | Call | 150,00 $ | 17,08% | 4,55 | 24,10% | 31,71% | 17.01.25 | 18,07 | 0,10 | 0,00% | 0,66 | 0,66 | |
ME0XDU | Call | 220,00 $ | 71,24% | 4,44 | 62,87% | 513,66% | 21.06.24 | 298,75 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME9ZN2 | Call | 220,00 $ | 72,40% | 4,26 | 32,08% | 83,04% | 21.03.25 | 86,05 | 0,10 | 10,14% | 0,124 | 0,138 | |
ME1QQ6 | Call | 110,00 $ | -14,15% | 4,23 | 0,01% | 8,37% | 20.06.25 | 4,23 | 0,10 | -1,06% | 2,85 | 2,82 | |
ME2CQ0 | Call | 150,00 $ | 17,06% | 4,07 | 23,04% | 26,73% | 21.03.25 | 15,09 | 0,10 | 6,33% | 0,74 | 0,79 | |
ME9P3Y | Call | 165,00 $ | 28,79% | 4,07 | 25,90% | 37,52% | 21.03.25 | 22,50 | 0,10 | 7,55% | 0,49 | 0,53 | |
ME2CPV | Call | 145,00 $ | 13,18% | 3,99 | 22,56% | 23,87% | 21.03.25 | 12,55 | 0,10 | 3,16% | 0,92 | 0,95 | |
ME2CPK | Call | 135,00 $ | 5,38% | 3,94 | 20,49% | 18,47% | 21.03.25 | 9,10 | 0,10 | -0,76% | 1,32 | 1,31 | |
ME3YQA | Call | 110,00 $ | -14,14% | 3,80 | 0,01% | 8,81% | 19.09.25 | 3,80 | 0,10 | -0,96% | 3,17 | 3,14 | |
ME3YQ9 | Call | 110,00 $ | -14,14% | 3,61 | 0,01% | 8,23% | 19.12.25 | 3,61 | 0,10 | -0,91% | 3,33 | 3,30 | |
ME3YQ8 | Call | 110,00 $ | -14,15% | 3,54 | 0,01% | 8,25% | 16.01.26 | 3,54 | 0,10 | -0,89% | 3,40 | 3,37 | |
ME2CPX | Call | 145,00 $ | 13,18% | 3,49 | 22,83% | 20,48% | 20.06.25 | 9,94 | 0,10 | -0,83% | 1,21 | 1,20 | |
ME2CPN | Call | 135,00 $ | 5,38% | 3,44 | 20,57% | 16,26% | 20.06.25 | 7,64 | 0,10 | -0,64% | 1,57 | 1,56 | |
ME9P3V | Call | 165,00 $ | 28,78% | 3,03 | 26,63% | 26,96% | 19.09.25 | 11,69 | 0,10 | 2,94% | 0,99 | 1,02 | |
ME1ZB4 | Call | 140,00 $ | 9,25% | 2,80 | 21,34% | 14,43% | 16.01.26 | 6,48 | 0,10 | 2,72% | 1,79 | 1,84 | |
ME9P3W | Call | 165,00 $ | 28,78% | 2,80 | 26,25% | 23,61% | 19.12.25 | 9,94 | 0,10 | 1,67% | 1,18 | 1,20 | |
ME2CPZ | Call | 145,00 $ | 13,18% | 2,75 | 23,62% | 16,89% | 19.12.25 | 6,85 | 0,10 | -1,15% | 1,76 | 1,74 | |
ME2CPJ | Call | 135,00 $ | 5,38% | 2,74 | 21,11% | 13,44% | 16.01.26 | 5,68 | 0,10 | -0,95% | 2,12 | 2,10 | |
ME2CPP | Call | 135,00 $ | 5,38% | 2,74 | 21,53% | 13,97% | 19.12.25 | 5,68 | 0,10 | -0,95% | 2,12 | 2,10 | |
ME9P40 | Call | 165,00 $ | 28,79% | 2,73 | 26,17% | 22,96% | 16.01.26 | 9,54 | 0,10 | 2,40% | 1,22 | 1,25 | |
ME1ZB1 | Call | 122,50 $ | -3,39% | 15,13 | 0,01% | 23,09% | 21.06.24 | 15,13 | 0,10 | 3,85% | 0,75 | 0,78 | |
ME1GB9 | Call | 120,00 $ | -5,36% | 12,42 | 0,01% | 19,28% | 21.06.24 | 12,42 | 0,10 | 2,11% | 0,93 | 0,95 | |
ME22EH | Call | 125,00 $ | -1,42% | 11,85 | 12,22% | 28,12% | 21.06.24 | 18,73 | 0,10 | 4,76% | 0,60 | 0,63 | |
ME1GBM | Call | 140,00 $ | 10,41% | 11,57 | 23,14% | 83,09% | 21.06.24 | 85,51 | 0,10 | 7,97% | 0,127 | 0,138 | |
ME00FV | Call | 140,00 $ | 10,41% | 11,35 | 23,08% | 83,21% | 21.06.24 | 84,29 | 0,20 | 11,07% | 0,249 | 0,28 | |
ME22EP | Call | 127,50 $ | 0,55% | 11,21 | 15,55% | 34,36% | 21.06.24 | 23,60 | 0,10 | 6,00% | 0,47 | 0,50 | |
ME1GBD | Call | 130,00 $ | 2,52% | 11,08 | 17,69% | 41,82% | 21.06.24 | 30,26 | 0,10 | 7,69% | 0,36 | 0,39 | |
ME2CQ1 | Call | 150,00 $ | 18,30% | 10,91 | 27,60% | 135,06% | 21.06.24 | 190,32 | 0,10 | 20,97% | 0,049 | 0,062 | |
ME1SN1 | Call | 117,50 $ | -7,34% | 10,44 | 0,01% | 16,08% | 21.06.24 | 10,44 | 0,10 | 1,77% | 1,11 | 1,13 | |
ME22EV | Call | 160,00 $ | 25,65% | 9,66 | 32,11% | 186,49% | 21.06.24 | 296,25 | 0,10 | 35,00% | 0,026 | 0,04 | |
ME1GB2 | Call | 115,00 $ | -9,31% | 8,87 | 0,01% | 14,09% | 21.06.24 | 8,87 | 0,10 | 1,50% | 1,31 | 1,33 | |
ME2246 | Put | 100,00 $ | 21,14% | 8,03 | 34,24% | 154,12% | 21.06.24 | 295,00 | 0,10 | 42,50% | 0,023 | 0,04 | |
ME1SN5 | Call | 117,50 $ | -7,34% | 7,81 | 0,01% | 14,08% | 20.09.24 | 7,81 | 0,10 | 1,32% | 1,49 | 1,51 | |
MB4RGP | Call | 120,00 $ | -5,36% | 7,72 | 7,76% | 15,55% | 20.09.24 | 8,77 | 0,20 | 0,37% | 2,68 | 2,69 | |
ME1GBC | Call | 120,00 $ | -5,36% | 7,70 | 7,70% | 15,66% | 20.09.24 | 8,74 | 0,10 | 1,48% | 1,33 | 1,35 |