Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 482 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC493M | Call | 700,00 $ | -2,93% | 14,92 | 6,09% | 23,78% | 19.06.24 | 16,37 | 0,01 | 2,44% | 0,40 | 0,41 | |
MB7G9C | Call | 700,00 $ | -2,97% | 13,71 | 7,03% | 24,67% | 21.06.24 | 15,61 | 0,01 | 4,88% | 0,41 | 0,43 | |
MB5WDX | Call | 690,00 $ | -4,36% | 13,42 | 0,01% | 22,20% | 21.06.24 | 13,42 | 0,01 | 4,08% | 0,48 | 0,50 | |
HD547L | Call | 820,00 $ | 13,72% | 12,43 | 24,37% | 107,34% | 19.06.24 | 152,52 | 0,01 | 11,36% | 0,039 | 0,044 | |
HC493N | Call | 800,00 $ | 10,94% | 12,25 | 23,15% | 88,96% | 19.06.24 | 103,25 | 0,01 | 7,81% | 0,06 | 0,065 | |
MB38FV | Call | 680,00 $ | -5,76% | 11,77 | 0,01% | 19,62% | 21.06.24 | 11,77 | 0,01 | 3,70% | 0,55 | 0,57 | |
HD547K | Call | 720,00 $ | -0,17% | 11,72 | 14,53% | 32,15% | 19.06.24 | 22,37 | 0,01 | 3,33% | 0,29 | 0,30 | |
MB7G9F | Call | 710,00 $ | -1,58% | 11,35 | 12,61% | 29,27% | 21.06.24 | 17,66 | 0,01 | 5,56% | 0,36 | 0,38 | |
HC4GZL | Call | 750,00 $ | 4,01% | 11,28 | 19,37% | 49,98% | 19.06.24 | 37,28 | 0,01 | 5,56% | 0,17 | 0,18 | |
MB33FW | Call | 720,00 $ | -0,22% | 11,07 | 14,82% | 32,66% | 21.06.24 | 20,97 | 0,01 | 6,25% | 0,30 | 0,32 | |
ME4MQC | Put | 700,00 $ | 2,97% | 10,98 | 17,65% | 41,66% | 21.06.24 | 35,32 | 0,01 | 8,59% | 0,173 | 0,19 | |
HD104T | Call | 850,00 $ | 17,87% | 10,76 | 27,18% | 137,28% | 19.06.24 | 197,38 | 0,01 | 32,35% | 0,023 | 0,034 | |
MB85ND | Call | 780,00 $ | 8,12% | 10,61 | 22,51% | 70,99% | 21.06.24 | 56,39 | 0,01 | 14,78% | 0,102 | 0,119 | |
MB85NC | Call | 740,00 $ | 2,57% | 10,58 | 18,54% | 43,60% | 21.06.24 | 28,56 | 0,01 | 7,62% | 0,218 | 0,235 | |
ME398H | Call | 770,00 $ | 6,73% | 10,57 | 21,74% | 63,47% | 21.06.24 | 47,26 | 0,01 | 12,59% | 0,125 | 0,142 | |
MB6FNW | Call | 760,00 $ | 5,35% | 10,56 | 20,81% | 56,33% | 21.06.24 | 39,95 | 0,01 | 10,69% | 0,151 | 0,168 | |
ME398G | Call | 750,00 $ | 3,96% | 10,56 | 19,76% | 49,67% | 21.06.24 | 33,72 | 0,01 | 8,99% | 0,182 | 0,199 | |
MB7MKX | Call | 730,00 $ | 1,19% | 10,55 | 17,15% | 38,47% | 21.06.24 | 23,97 | 0,01 | 7,69% | 0,26 | 0,28 | |
ME3C1F | Call | 790,00 $ | 9,50% | 10,49 | 23,47% | 79,20% | 21.06.24 | 65,16 | 0,01 | 17,17% | 0,086 | 0,103 | |
MB6NUA | Call | 670,00 $ | -7,13% | 10,49 | 0,01% | 17,28% | 21.06.24 | 10,49 | 0,01 | 3,28% | 0,62 | 0,64 | |
MB6E83 | Call | 800,00 $ | 10,89% | 10,34 | 24,43% | 87,78% | 21.06.24 | 74,57 | 0,01 | 19,77% | 0,073 | 0,09 | |
HD4W95 | Put | 600,00 $ | 16,79% | 10,21 | 29,86% | 128,42% | 19.06.24 | 248,56 | 0,01 | 18,52% | 0,022 | 0,027 | |
ME3ERW | Call | 810,00 $ | 12,27% | 10,18 | 25,33% | 96,52% | 21.06.24 | 84,95 | 0,01 | 22,67% | 0,062 | 0,079 | |
MB85NG | Call | 820,00 $ | 13,66% | 9,99 | 26,23% | 105,54% | 21.06.24 | 95,87 | 0,01 | 25,37% | 0,053 | 0,07 | |
ME3XP9 | Call | 830,00 $ | 15,05% | 9,78 | 27,17% | 114,71% | 21.06.24 | 106,52 | 0,01 | 27,87% | 0,046 | 0,063 | |
MB3YUX | Call | 660,00 $ | -8,51% | 9,45 | 0,01% | 14,82% | 21.06.24 | 9,45 | 0,01 | 2,86% | 0,69 | 0,71 | |
MB7ML1 | Call | 840,00 $ | 16,44% | 9,42 | 27,95% | 124,04% | 21.06.24 | 117,74 | 0,01 | 33,33% | 0,038 | 0,057 | |
ME3Z3G | Call | 850,00 $ | 17,82% | 9,24 | 29,28% | 133,64% | 21.06.24 | 124,28 | 0,01 | 32,69% | 0,037 | 0,054 | |
ME398K | Call | 860,00 $ | 19,20% | 8,99 | 30,24% | 143,16% | 21.06.24 | 134,22 | 0,01 | 35,42% | 0,033 | 0,05 | |
HD1UTE | Put | 800,00 $ | -10,94% | 8,83 | 0,01% | 2,85% | 19.06.24 | 8,83 | 0,01 | 1,30% | 0,75 | 0,76 | |
HC4QVP | Call | 650,00 $ | -9,86% | 8,72 | 0,01% | 12,06% | 19.06.24 | 8,72 | 0,01 | 1,32% | 0,76 | 0,77 | |
ME44WN | Call | 870,00 $ | 20,58% | 8,71 | 31,41% | 152,80% | 21.06.24 | 139,81 | 0,01 | 35,42% | 0,031 | 0,048 | |
MB6E82 | Call | 650,00 $ | -9,90% | 8,49 | 0,01% | 13,42% | 21.06.24 | 8,49 | 0,01 | 2,60% | 0,77 | 0,79 | |
MB6QQQ | Call | 880,00 $ | 21,98% | 8,47 | 32,38% | 162,55% | 21.06.24 | 149,13 | 0,01 | 38,64% | 0,028 | 0,045 | |
ME4N52 | Call | 890,00 $ | 23,36% | 8,20 | 33,61% | 172,36% | 21.06.24 | 152,52 | 0,01 | 39,53% | 0,027 | 0,044 | |
MB8R2G | Call | 900,00 $ | 24,75% | 7,95 | 34,81% | 182,23% | 21.06.24 | 156,07 | 0,01 | 39,53% | 0,026 | 0,043 | |
ME54LK | Call | 910,00 $ | 26,13% | 7,72 | 35,96% | 192,04% | 21.06.24 | 159,79 | 0,01 | 40,48% | 0,025 | 0,042 | |
MB8WWT | Put | 600,00 $ | 16,83% | 7,68 | 33,00% | 126,35% | 21.06.24 | 129,06 | 0,01 | 32,08% | 0,035 | 0,052 | |
MB0Y1W | Call | 640,00 $ | -11,29% | 7,63 | 0,01% | 13,10% | 21.06.24 | 7,63 | 0,01 | 2,35% | 0,86 | 0,88 | |
MB8B20 | Call | 920,00 $ | 27,52% | 7,51 | 37,08% | 201,91% | 21.06.24 | 163,68 | 0,01 | 41,46% | 0,024 | 0,041 | |
ME16VS | Call | 675,00 $ | -6,44% | 7,49 | 5,16% | 17,20% | 20.09.24 | 7,63 | 0,01 | 2,33% | 0,86 | 0,88 | |
HD1HLF | Put | 800,00 $ | -10,94% | 7,29 | 0,01% | 7,23% | 18.09.24 | 7,29 | 0,01 | 1,09% | 0,91 | 0,92 | |
ME3KTM | Call | 940,00 $ | 30,29% | 7,11 | 39,42% | 221,67% | 21.06.24 | 167,78 | 0,01 | 42,50% | 0,023 | 0,04 | |
HC7U6W | Call | 900,00 $ | 24,81% | 7,07 | 33,20% | 189,42% | 19.06.24 | 181,38 | 0,01 | 72,97% | 0,01 | 0,037 | |
MB6E7X | Call | 630,00 $ | -12,67% | 6,99 | 0,01% | 11,71% | 21.06.24 | 6,99 | 0,01 | 2,15% | 0,94 | 0,96 | |
ME2CLQ | Call | 660,00 $ | -8,52% | 6,92 | 0,01% | 15,30% | 20.09.24 | 6,92 | 0,01 | 2,11% | 0,95 | 0,97 | |
ME398N | Call | 960,00 $ | 33,06% | 6,68 | 41,77% | 241,56% | 21.06.24 | 167,78 | 0,01 | 45,00% | 0,022 | 0,04 | |
HD4W97 | Call | 950,00 $ | 31,74% | 6,59 | 29,06% | 85,95% | 18.09.24 | 88,30 | 0,01 | 6,58% | 0,071 | 0,076 | |
HD0P2J | Call | 1.000,00 $ | 38,67% | 6,48 | 30,40% | 103,13% | 18.09.24 | 129,06 | 0,01 | 17,31% | 0,043 | 0,052 | |
ME1CN1 | Call | 650,00 $ | -9,90% | 6,45 | 0,01% | 14,41% | 20.09.24 | 6,45 | 0,01 | 1,96% | 1,02 | 1,04 |