Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GDQ | Call | 675,00 $ | -6,44% | 725,00 $ | 0,49% | 188,51% | 21.06.24 | 0,10 | 2,08% | 3,35 | 3,42 | |
ME2H8X | Call | 660,00 $ | -8,52% | 710,00 $ | -1,59% | 167,61% | 21.06.24 | 0,10 | 1,88% | 3,70 | 3,77 | |
MB7GDP | Call | 650,00 $ | -9,90% | 700,00 $ | -2,97% | 118,80% | 21.06.24 | 0,10 | 1,78% | 3,92 | 3,99 | |
ME2H8W | Call | 660,00 $ | -8,52% | 710,00 $ | -1,59% | 89,69% | 20.09.24 | 0,10 | 2,05% | 3,38 | 3,45 | |
ME2FJ5 | Call | 675,00 $ | -6,44% | 725,00 $ | 0,49% | 84,93% | 20.09.24 | 0,10 | 2,17% | 3,18 | 3,25 | |
ME2H8V | Call | 640,00 $ | -11,29% | 690,00 $ | -4,36% | 82,69% | 21.06.24 | 0,10 | 1,69% | 4,10 | 4,17 | |
ME1V2V | Call | 650,00 $ | -9,90% | 700,00 $ | -2,97% | 77,07% | 20.09.24 | 0,10 | 1,97% | 3,51 | 3,58 | |
ME7HL4 | Call | 600,00 $ | -16,84% | 700,00 $ | -2,97% | 74,66% | 20.09.24 | 0,10 | 0,98% | 7,14 | 7,21 | |
ME2H8U | Call | 640,00 $ | -11,29% | 690,00 $ | -4,36% | 65,34% | 20.09.24 | 0,10 | 1,90% | 3,64 | 3,71 | |
ME7HL6 | Call | 600,00 $ | -16,84% | 700,00 $ | -2,97% | 56,74% | 20.12.24 | 0,10 | 1,04% | 6,73 | 6,80 | |
ME2FJ4 | Call | 625,00 $ | -13,37% | 675,00 $ | -6,44% | 51,18% | 20.09.24 | 0,10 | 1,82% | 3,81 | 3,88 | |
ME53UF | Call | 650,00 $ | -9,90% | 700,00 $ | -2,97% | 50,18% | 20.12.24 | 0,10 | 2,01% | 3,44 | 3,51 | |
ME53UG | Call | 675,00 $ | -6,44% | 725,00 $ | 0,49% | 49,64% | 20.12.24 | 0,10 | 2,15% | 3,20 | 3,27 | |
ME2H8S | Call | 610,00 $ | -15,45% | 660,00 $ | -8,52% | 38,95% | 20.09.24 | 0,10 | 1,74% | 3,97 | 4,04 | |
ME53UE | Call | 625,00 $ | -13,37% | 675,00 $ | -6,44% | 38,11% | 20.12.24 | 0,10 | 1,89% | 3,66 | 3,73 | |
ME1V2U | Call | 600,00 $ | -16,83% | 650,00 $ | -9,90% | 31,78% | 20.09.24 | 0,10 | 1,70% | 4,07 | 4,14 | |
ME53UD | Call | 600,00 $ | -16,84% | 650,00 $ | -9,90% | 27,39% | 20.12.24 | 0,10 | 1,78% | 3,88 | 3,95 | |
ME2H8R | Call | 590,00 $ | -18,22% | 640,00 $ | -11,29% | 25,62% | 20.09.24 | 0,10 | 1,66% | 4,16 | 4,23 | |
ME53UC | Call | 575,00 $ | -20,30% | 625,00 $ | -13,37% | 19,04% | 20.12.24 | 0,10 | 1,70% | 4,07 | 4,14 | |
ME2FJ3 | Call | 575,00 $ | -20,30% | 625,00 $ | -13,37% | 17,17% | 20.09.24 | 0,10 | 1,61% | 4,29 | 4,36 | |
ME53UB | Call | 550,00 $ | -23,77% | 600,00 $ | -16,84% | 11,81% | 20.12.24 | 0,10 | 1,62% | 4,25 | 4,32 | |
ME2H8P | Call | 560,00 $ | -22,38% | 610,00 $ | -15,45% | 9,81% | 20.09.24 | 0,10 | 1,57% | 4,41 | 4,48 | |
ME1V2T | Call | 550,00 $ | -23,77% | 600,00 $ | -16,83% | 5,69% | 20.09.24 | 0,10 | 1,54% | 4,48 | 4,55 | |
ME5MCN | Call | 525,00 $ | -27,23% | 575,00 $ | -20,30% | 5,50% | 20.12.24 | 0,10 | 1,57% | 4,42 | 4,49 | |
ME2H8M | Call | 540,00 $ | -25,15% | 590,00 $ | -18,22% | 2,26% | 20.09.24 | 0,10 | 1,52% | 4,54 | 4,61 | |
ME1V2S | Call | 500,00 $ | -30,70% | 550,00 $ | -23,77% | -0,53% | 20.09.24 | 0,10 | 1,50% | 4,59 | 4,66 | |
ME2H8K | Call | 510,00 $ | -29,31% | 560,00 $ | -22,38% | -0,53% | 20.09.24 | 0,10 | 1,50% | 4,59 | 4,66 | |
ME2FJ2 | Call | 525,00 $ | -27,23% | 575,00 $ | -20,30% | -0,53% | 20.09.24 | 0,10 | 1,50% | 4,59 | 4,66 | |
ME2QL3 | Call | 690,00 $ | -4,36% | 740,00 $ | 2,57% | -10,54% | 20.09.24 | 0,10 | 2,32% | 2,98 | 3,05 | |
ME2QL2 | Call | 690,00 $ | -4,36% | 740,00 $ | 2,57% | -22,52% | 21.06.24 | 0,10 | 2,36% | 2,95 | 3,02 | |
ME53UH | Call | 700,00 $ | -2,97% | 750,00 $ | 3,96% | -52,70% | 20.12.24 | 0,10 | 2,33% | 2,96 | 3,03 | |
ME1V2W | Call | 700,00 $ | -2,97% | 750,00 $ | 3,96% | -80,99% | 20.09.24 | 0,10 | 2,43% | 2,84 | 2,91 | |
ME7HL9 | Call | 700,00 $ | -2,97% | 800,00 $ | 10,89% | -91,93% | 20.12.24 | 0,10 | 1,43% | 4,86 | 4,93 | |
ME7HL7 | Call | 700,00 $ | -2,97% | 800,00 $ | 10,89% | -146,18% | 20.09.24 | 0,10 | 1,54% | 4,54 | 4,61 | |
ME53UK | Call | 750,00 $ | 3,96% | 800,00 $ | 10,89% | -154,43% | 20.12.24 | 0,10 | 2,78% | 2,47 | 2,54 | |
ME549R | Call | 775,00 $ | 7,42% | 825,00 $ | 14,35% | -154,43% | 20.12.24 | 0,10 | 3,07% | 2,24 | 2,31 | |
ME8N4J | Call | 1.000,00 $ | 38,61% | 1.100,00 $ | 52,47% | -154,43% | 20.12.24 | 0,10 | 5,69% | 1,18 | 1,25 | |
ME549S | Call | 800,00 $ | 10,89% | 850,00 $ | 17,82% | -154,43% | 20.12.24 | 0,10 | 3,38% | 2,02 | 2,09 | |
ME549T | Call | 825,00 $ | 14,35% | 875,00 $ | 21,28% | -154,43% | 20.12.24 | 0,10 | 3,76% | 1,81 | 1,88 | |
ME549U | Call | 850,00 $ | 17,82% | 900,00 $ | 24,75% | -154,43% | 20.12.24 | 0,10 | 4,17% | 1,63 | 1,70 | |
ME58SC | Call | 875,00 $ | 21,28% | 925,00 $ | 28,21% | -154,43% | 20.12.24 | 0,10 | 4,61% | 1,47 | 1,54 | |
ME6XP1 | Call | 900,00 $ | 24,75% | 950,00 $ | 31,68% | -154,43% | 20.12.24 | 0,10 | 5,07% | 1,33 | 1,40 | |
ME79CH | Call | 925,00 $ | 28,21% | 975,00 $ | 35,14% | -154,43% | 20.12.24 | 0,10 | 5,56% | 1,21 | 1,28 | |
ME7HLB | Call | 800,00 $ | 10,89% | 900,00 $ | 24,75% | -154,43% | 20.12.24 | 0,10 | 2,25% | 3,08 | 3,15 | |
ME7HLF | Call | 900,00 $ | 24,75% | 1.000,00 $ | 38,61% | -154,43% | 20.12.24 | 0,10 | 3,66% | 1,87 | 1,94 | |
ME53UJ | Call | 725,00 $ | 0,49% | 775,00 $ | 7,42% | -154,43% | 20.12.24 | 0,10 | 2,54% | 2,71 | 2,78 | |
MB7MQH | Call | 700,00 $ | -2,97% | 750,00 $ | 3,96% | -193,71% | 21.06.24 | 0,10 | 2,61% | 2,66 | 2,73 | |
ME1QTQ | Put | 500,00 $ | -30,70% | 450,00 $ | -37,63% | -257,75% | 20.09.24 | 0,10 | 10,77% | 0,57 | 0,64 | |
ME34U9 | Call | 725,00 $ | 0,49% | 775,00 $ | 7,42% | -257,75% | 20.09.24 | 0,10 | 2,77% | 2,49 | 2,56 | |
ME8N4H | Call | 1.000,00 $ | 38,61% | 1.100,00 $ | 52,48% | -257,75% | 20.09.24 | 0,10 | 10,00% | 0,64 | 0,71 |