Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 760.815
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GDQ | Call | 675,00 $ | -6,86% | 725,00 $ | 0,04% | 231,68% | 21.06.24 | 0,10 | 1,96% | 3,51 | 3,58 | |
ME2H8X | Call | 660,00 $ | -8,93% | 710,00 $ | -2,03% | 147,99% | 21.06.24 | 0,10 | 1,81% | 3,86 | 3,93 | |
ME2FJ5 | Call | 675,00 $ | -6,90% | 725,00 $ | 0,00% | 107,01% | 20.09.24 | 0,10 | 2,13% | 3,25 | 3,32 | |
MB7GDP | Call | 650,00 $ | -10,42% | 700,00 $ | -3,53% | 102,29% | 21.06.24 | 0,10 | 1,72% | 4,06 | 4,13 | |
ME2H8W | Call | 660,00 $ | -8,99% | 710,00 $ | -2,09% | 85,90% | 20.09.24 | 0,10 | 2,02% | 3,45 | 3,52 | |
ME1V2V | Call | 650,00 $ | -10,22% | 700,00 $ | -3,32% | 74,50% | 20.09.24 | 0,10 | 1,94% | 3,57 | 3,64 | |
ME7HL4 | Call | 600,00 $ | -17,58% | 700,00 $ | -3,84% | 72,41% | 20.09.24 | 0,10 | 0,96% | 7,25 | 7,32 | |
ME2H8V | Call | 640,00 $ | -11,73% | 690,00 $ | -4,83% | 66,50% | 21.06.24 | 0,10 | 1,65% | 4,22 | 4,29 | |
ME2H8U | Call | 640,00 $ | -12,02% | 690,00 $ | -5,15% | 63,55% | 20.09.24 | 0,10 | 1,88% | 3,70 | 3,77 | |
ME53UG | Call | 675,00 $ | -6,81% | 725,00 $ | 0,10% | 60,83% | 20.12.24 | 0,10 | 2,13% | 3,24 | 3,31 | |
ME7HL6 | Call | 600,00 $ | -17,16% | 700,00 $ | -3,35% | 55,16% | 20.12.24 | 0,10 | 1,02% | 6,82 | 6,89 | |
ME53UF | Call | 650,00 $ | -10,35% | 700,00 $ | -3,45% | 48,91% | 20.12.24 | 0,10 | 1,98% | 3,48 | 3,55 | |
ME2FJ4 | Call | 625,00 $ | -13,80% | 675,00 $ | -6,90% | 48,76% | 20.09.24 | 0,10 | 1,79% | 3,87 | 3,94 | |
ME2H8S | Call | 610,00 $ | -15,86% | 660,00 $ | -8,97% | 36,53% | 20.09.24 | 0,10 | 1,72% | 4,02 | 4,09 | |
ME53UE | Call | 625,00 $ | -13,78% | 675,00 $ | -6,88% | 36,42% | 20.12.24 | 0,10 | 1,87% | 3,71 | 3,78 | |
ME1V2U | Call | 600,00 $ | -17,58% | 650,00 $ | -10,71% | 29,88% | 20.09.24 | 0,10 | 1,68% | 4,12 | 4,19 | |
ME2QL2 | Call | 690,00 $ | -4,81% | 740,00 $ | 2,09% | 27,20% | 21.06.24 | 0,10 | 2,20% | 3,11 | 3,18 | |
ME53UD | Call | 600,00 $ | -17,24% | 650,00 $ | -10,35% | 26,25% | 20.12.24 | 0,10 | 1,77% | 3,92 | 3,99 | |
ME2H8R | Call | 590,00 $ | -18,61% | 640,00 $ | -11,71% | 23,27% | 20.09.24 | 0,10 | 1,65% | 4,21 | 4,28 | |
ME53UC | Call | 575,00 $ | -20,59% | 625,00 $ | -13,68% | 17,91% | 20.12.24 | 0,10 | 3,32% | 4,08 | 4,22 | |
ME2FJ3 | Call | 575,00 $ | -20,68% | 625,00 $ | -13,78% | 14,81% | 20.09.24 | 0,10 | 1,60% | 4,34 | 4,41 | |
ME2QL3 | Call | 690,00 $ | -4,84% | 740,00 $ | 2,06% | 13,80% | 20.09.24 | 0,10 | 2,27% | 3,05 | 3,12 | |
ME53UB | Call | 550,00 $ | -24,05% | 600,00 $ | -17,14% | 10,72% | 20.12.24 | 0,10 | 1,61% | 4,28 | 4,35 | |
ME2H8P | Call | 560,00 $ | -22,66% | 610,00 $ | -15,76% | 8,05% | 20.09.24 | 0,10 | 1,56% | 4,44 | 4,51 | |
ME5MCN | Call | 525,00 $ | -27,49% | 575,00 $ | -20,59% | 4,79% | 20.12.24 | 0,10 | 1,56% | 4,44 | 4,51 | |
ME1V2T | Call | 550,00 $ | -24,04% | 600,00 $ | -17,13% | 3,89% | 20.09.24 | 0,10 | 1,53% | 4,51 | 4,58 | |
ME2H8M | Call | 540,00 $ | -25,42% | 590,00 $ | -18,51% | 0,49% | 20.09.24 | 0,10 | 1,52% | 4,57 | 4,64 | |
ME2H8K | Call | 510,00 $ | -29,65% | 560,00 $ | -22,75% | -0,15% | 20.09.24 | 0,10 | 1,51% | 4,57 | 4,64 | |
ME1V2S | Call | 500,00 $ | -31,03% | 550,00 $ | -24,13% | -0,15% | 20.09.24 | 0,10 | 1,51% | 4,57 | 4,64 | |
ME2FJ2 | Call | 525,00 $ | -27,58% | 575,00 $ | -20,68% | -0,15% | 20.09.24 | 0,10 | 1,51% | 4,57 | 4,64 | |
ME53UH | Call | 700,00 $ | -3,45% | 750,00 $ | 3,45% | -37,27% | 20.12.24 | 0,10 | 2,30% | 3,00 | 3,07 | |
ME1V2W | Call | 700,00 $ | -3,46% | 750,00 $ | 3,44% | -55,35% | 20.09.24 | 0,10 | 2,38% | 2,91 | 2,98 | |
ME7HL9 | Call | 700,00 $ | -3,45% | 800,00 $ | 10,34% | -83,09% | 20.12.24 | 0,10 | 1,41% | 4,95 | 5,02 | |
MB7MQH | Call | 700,00 $ | -3,53% | 750,00 $ | 3,37% | -116,07% | 21.06.24 | 0,10 | 2,51% | 2,82 | 2,89 | |
ME7HL7 | Call | 700,00 $ | -3,40% | 800,00 $ | 10,40% | -134,02% | 20.09.24 | 0,10 | 1,50% | 4,69 | 4,76 | |
ME549U | Call | 850,00 $ | 17,35% | 900,00 $ | 24,26% | -155,74% | 20.12.24 | 0,10 | 4,07% | 1,67 | 1,74 | |
ME549R | Call | 775,00 $ | 6,48% | 825,00 $ | 13,34% | -155,74% | 20.12.24 | 0,10 | 3,03% | 2,28 | 2,35 | |
ME549S | Call | 800,00 $ | 9,93% | 850,00 $ | 16,80% | -155,74% | 20.12.24 | 0,10 | 3,35% | 2,06 | 2,13 | |
ME8N4J | Call | 1.000,00 $ | 38,11% | 1.100,00 $ | 51,93% | -155,74% | 20.12.24 | 0,10 | 5,60% | 1,20 | 1,27 | |
ME549T | Call | 825,00 $ | 13,93% | 875,00 $ | 20,84% | -155,74% | 20.12.24 | 0,10 | 3,68% | 1,85 | 1,92 | |
ME7HLF | Call | 900,00 $ | 24,18% | 1.000,00 $ | 37,98% | -155,74% | 20.12.24 | 0,10 | 3,59% | 1,92 | 1,99 | |
ME58SC | Call | 875,00 $ | 20,68% | 925,00 $ | 27,58% | -155,74% | 20.12.24 | 0,10 | 4,49% | 1,51 | 1,58 | |
ME6XP1 | Call | 900,00 $ | 24,26% | 950,00 $ | 31,17% | -155,74% | 20.12.24 | 0,10 | 4,96% | 1,36 | 1,43 | |
ME79CH | Call | 925,00 $ | 27,67% | 975,00 $ | 34,57% | -155,74% | 20.12.24 | 0,10 | 5,43% | 1,23 | 1,30 | |
ME7HLB | Call | 800,00 $ | 10,35% | 900,00 $ | 24,14% | -155,74% | 20.12.24 | 0,10 | 2,21% | 3,16 | 3,23 | |
ME53UJ | Call | 725,00 $ | 0,11% | 775,00 $ | 7,01% | -155,74% | 20.12.24 | 0,10 | 2,50% | 2,76 | 2,83 | |
ME53UK | Call | 750,00 $ | 3,44% | 800,00 $ | 10,34% | -155,74% | 20.12.24 | 0,10 | 2,73% | 2,51 | 2,58 | |
ME34U9 | Call | 725,00 $ | -0,01% | 775,00 $ | 6,89% | -261,06% | 20.09.24 | 0,10 | 2,70% | 2,56 | 2,63 | |
ME4G11 | Call | 850,00 $ | 17,39% | 900,00 $ | 24,30% | -261,43% | 20.09.24 | 0,10 | 5,74% | 1,17 | 1,24 | |
ME1QTQ | Put | 500,00 $ | -30,95% | 450,00 $ | -37,85% | -261,43% | 20.09.24 | 0,10 | 11,11% | 0,56 | 0,63 |