Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 168 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN67M9 | Call | 280,00 $ | -5,50% | 9,61 | 0,01% | 36,61% | 21.06.24 | 9,61 | 0,10 | 0,34% | 2,82 | 2,83 | |
| PC1GFM | Put | 320,00 $ | -7,82% | 8,63 | 0,01% | 28,12% | 21.06.24 | 8,63 | 0,10 | 0,32% | 3,21 | 3,22 | |
| PN8ZPE | Call | 270,00 $ | -9,29% | 7,80 | 0,01% | 26,41% | 21.06.24 | 7,80 | 0,10 | 0,28% | 3,47 | 3,48 | |
| PN8ZPP | Put | 300,00 $ | -1,25% | 7,40 | 20,77% | 46,14% | 21.06.24 | 13,47 | 0,10 | 0,50% | 2,04 | 2,05 | |
| PC369K | Call | 380,00 $ | 28,25% | 7,25 | 44,45% | 218,63% | 21.06.24 | 98,15 | 0,10 | 3,33% | 0,26 | 0,27 | |
| PC369J | Call | 360,00 $ | 21,30% | 7,12 | 41,55% | 171,31% | 21.06.24 | 61,17 | 0,10 | 2,17% | 0,43 | 0,44 | |
| PC1GEG | Call | 350,00 $ | 17,81% | 7,02 | 39,99% | 148,79% | 21.06.24 | 47,51 | 0,10 | 1,67% | 0,56 | 0,57 | |
| PC1GFT | Put | 320,00 $ | -7,99% | 6,94 | 0,01% | 16,77% | 20.09.24 | 6,94 | 0,10 | 0,25% | 3,94 | 3,95 | |
| PC1GEF | Call | 340,00 $ | 14,60% | 6,94 | 38,33% | 128,83% | 21.06.24 | 37,70 | 0,10 | 1,28% | 0,72 | 0,73 | |
| PN8ZPN | Call | 300,00 $ | 1,25% | 6,88 | 27,25% | 60,39% | 21.06.24 | 14,62 | 0,10 | 0,51% | 1,88 | 1,89 | |
| PN67PE | Put | 240,00 $ | 19,00% | 6,85 | 41,68% | 149,79% | 21.06.24 | 94,77 | 0,10 | 3,33% | 0,27 | 0,28 | |
| PN67PD | Put | 220,00 $ | 25,99% | 6,85 | 46,69% | 197,67% | 21.06.24 | 212,15 | 0,10 | 7,14% | 0,12 | 0,13 | |
| PN67PF | Put | 250,00 $ | 15,85% | 6,83 | 39,31% | 129,48% | 21.06.24 | 67,21 | 0,10 | 2,33% | 0,40 | 0,41 | |
| PC1GEE | Call | 320,00 $ | 7,51% | 6,76 | 33,84% | 89,36% | 21.06.24 | 22,45 | 0,10 | 0,81% | 1,18 | 1,19 | |
| PN8ZPM | Put | 260,00 $ | 12,40% | 6,73 | 36,85% | 108,93% | 21.06.24 | 45,88 | 0,10 | 1,64% | 0,59 | 0,60 | |
| PN67PG | Put | 280,00 $ | 5,64% | 6,68 | 30,90% | 73,91% | 21.06.24 | 23,52 | 0,10 | 0,85% | 1,16 | 1,17 | |
| PN67PC | Put | 200,00 $ | 32,68% | 6,62 | 51,56% | 245,68% | 21.06.24 | 467,03 | 0,10 | 14,71% | 0,048 | 0,058 | |
| PN67M8 | Call | 260,00 $ | -12,65% | 6,54 | 0,01% | 19,69% | 21.06.24 | 6,54 | 0,10 | 0,24% | 4,11 | 4,12 | |
| PN67M7 | Call | 250,00 $ | -15,75% | 5,61 | 0,01% | 15,58% | 21.06.24 | 5,61 | 0,10 | 0,20% | 4,87 | 4,88 | |
| PC21KG | Put | 320,00 $ | -7,99% | 5,37 | 7,67% | 13,27% | 20.12.24 | 6,05 | 0,10 | 0,22% | 4,52 | 4,53 | |
| PC1GEJ | Call | 260,00 $ | -12,39% | 5,26 | 0,01% | 17,27% | 20.09.24 | 5,26 | 0,10 | 0,19% | 5,19 | 5,20 | |
| PC1GFN | Put | 350,00 $ | -17,93% | 5,13 | 0,01% | 11,76% | 21.06.24 | 5,13 | 0,10 | 0,19% | 5,39 | 5,40 | |
| PC369R | Call | 450,00 $ | 51,64% | 5,09 | 39,57% | 137,95% | 20.09.24 | 88,78 | 0,10 | 5,13% | 0,28 | 0,30 | |
| PC5FR1 | Call | 440,00 $ | 48,50% | 5,08 | 39,01% | 130,11% | 20.09.24 | 78,52 | 0,10 | 4,65% | 0,33 | 0,35 | |
| PC37AP | Put | 320,00 $ | -8,05% | 5,07 | 8,22% | 12,54% | 17.01.25 | 5,91 | 0,10 | 0,22% | 4,63 | 4,64 | |
| PC369Q | Call | 420,00 $ | 41,87% | 4,96 | 38,18% | 114,02% | 20.09.24 | 57,21 | 0,10 | 3,64% | 0,46 | 0,48 | |
| PC1GEK | Call | 280,00 $ | -5,63% | 4,95 | 16,47% | 24,05% | 20.09.24 | 6,75 | 0,10 | 0,24% | 4,04 | 4,05 | |
| PC369P | Call | 400,00 $ | 34,99% | 4,90 | 36,97% | 97,66% | 20.09.24 | 42,28 | 0,10 | 1,37% | 0,63 | 0,64 | |
| PC1GFR | Put | 300,00 $ | -0,79% | 4,87 | 19,20% | 24,83% | 20.09.24 | 9,72 | 0,10 | 0,34% | 2,88 | 2,89 | |
| PN67M6 | Call | 240,00 $ | -19,13% | 4,85 | 0,01% | 11,22% | 21.06.24 | 4,85 | 0,10 | 0,17% | 5,59 | 5,60 | |
| PC1GEU | Call | 380,00 $ | 28,10% | 4,74 | 35,74% | 82,11% | 20.09.24 | 30,23 | 0,10 | 1,01% | 0,88 | 0,89 | |
| PC369N | Call | 360,00 $ | 21,55% | 4,69 | 33,71% | 67,65% | 20.09.24 | 23,09 | 0,10 | 0,78% | 1,18 | 1,19 | |
| PC1GFU | Put | 350,00 $ | -17,97% | 4,66 | 0,01% | 9,08% | 20.09.24 | 4,66 | 0,10 | 0,17% | 5,92 | 5,93 | |
| PC1GEH | Call | 250,00 $ | -15,84% | 4,66 | 0,01% | 14,67% | 20.09.24 | 4,66 | 0,10 | 0,17% | 5,83 | 5,84 | |
| PC1GET | Call | 350,00 $ | 18,22% | 4,54 | 33,32% | 61,44% | 20.09.24 | 18,94 | 0,10 | 0,63% | 1,46 | 1,47 | |
| PN8ZPF | Call | 260,00 $ | -12,39% | 4,51 | 0,01% | 15,27% | 20.12.24 | 4,51 | 0,10 | 0,16% | 6,09 | 6,10 | |
| PC1GFQ | Put | 280,00 $ | 5,61% | 4,49 | 25,20% | 33,66% | 20.09.24 | 13,76 | 0,10 | 0,49% | 1,98 | 1,99 | |
| PC1GER | Call | 340,00 $ | 14,45% | 4,46 | 32,15% | 54,28% | 20.09.24 | 15,84 | 0,10 | 0,55% | 1,71 | 1,72 | |
| PC1GEM | Call | 300,00 $ | 1,10% | 4,43 | 25,00% | 32,59% | 20.09.24 | 8,79 | 0,10 | 0,31% | 3,11 | 3,12 | |
| PC1GEQ | Call | 320,00 $ | 7,73% | 4,38 | 29,33% | 42,59% | 20.09.24 | 11,67 | 0,10 | 0,42% | 2,31 | 2,32 | |
| PC1GFP | Put | 250,00 $ | 15,62% | 4,36 | 31,67% | 50,83% | 20.09.24 | 26,17 | 0,10 | 0,94% | 1,03 | 1,04 | |
| PN8ZPG | Call | 260,00 $ | -12,39% | 4,35 | 0,01% | 14,98% | 17.01.25 | 4,35 | 0,10 | 0,16% | 6,27 | 6,28 | |
| PC259D | Put | 350,00 $ | -17,93% | 4,32 | 0,01% | 8,11% | 20.12.24 | 4,32 | 0,10 | 0,16% | 6,36 | 6,37 | |
| PC37AQ | Put | 350,00 $ | -17,91% | 4,27 | 0,01% | 7,79% | 17.01.25 | 4,27 | 0,10 | 0,15% | 6,45 | 6,46 | |
| PC5FR5 | Call | 500,00 $ | 68,31% | 4,25 | 37,51% | 108,47% | 20.12.24 | 74,47 | 0,10 | 4,88% | 0,35 | 0,37 | |
| PC259B | Call | 240,00 $ | -19,13% | 4,18 | 0,01% | 12,48% | 20.09.24 | 4,18 | 0,10 | 0,15% | 6,55 | 6,56 | |
| PC5FR9 | Call | 520,00 $ | 75,03% | 4,16 | 37,16% | 107,74% | 17.01.25 | 81,05 | 0,10 | 5,26% | 0,32 | 0,34 | |
| PC5FR4 | Call | 480,00 $ | 62,00% | 4,16 | 37,19% | 99,23% | 20.12.24 | 58,47 | 0,10 | 3,85% | 0,44 | 0,46 | |
| PN67ND | Call | 250,00 $ | -15,75% | 4,10 | 0,01% | 13,43% | 20.12.24 | 4,10 | 0,10 | 0,15% | 6,69 | 6,70 | |
| PC5FR8 | Call | 500,00 $ | 68,81% | 4,09 | 36,80% | 99,37% | 17.01.25 | 65,41 | 0,10 | 4,17% | 0,40 | 0,42 |
