Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4FGN | Put | 220,00 $ | 0,30% | 26,87 | 11,24% | 42,12% | 17.05.24 | 60,35 | 0,10 | 2,86% | 0,34 | 0,35 | |
VD3YPQ | Call | 220,00 $ | -0,31% | 25,43 | 10,78% | 40,64% | 17.05.24 | 45,59 | 0,10 | 4,26% | 0,45 | 0,47 | |
VD3YPT | Call | 230,00 $ | 4,23% | 24,80 | 17,99% | 103,79% | 17.05.24 | 168,18 | 0,10 | 8,20% | 0,112 | 0,122 | |
VD4D18 | Put | 210,00 $ | 4,85% | 24,52 | 18,74% | 113,71% | 17.05.24 | 233,15 | 0,10 | 10,99% | 0,081 | 0,091 | |
VD4G9L | Call | 210,00 $ | -4,83% | 17,84 | 0,01% | 16,66% | 17.05.24 | 17,84 | 0,10 | 1,72% | 1,14 | 1,16 | |
VD4G9G | Call | 210,00 $ | -4,83% | 12,90 | 0,01% | 20,54% | 21.06.24 | 12,90 | 0,10 | 1,25% | 1,58 | 1,60 | |
VD4D2J | Put | 220,00 $ | 0,32% | 12,19 | 13,71% | 29,04% | 21.06.24 | 26,30 | 0,10 | 1,28% | 0,77 | 0,78 | |
VD4QQW | Put | 190,00 $ | 14,24% | 11,85 | 34,55% | 309,77% | 17.05.24 | 664,27 | 0,10 | 77,42% | 0,007 | 0,031 | |
VD3YPV | Call | 240,00 $ | 8,76% | 11,35 | 22,45% | 72,28% | 21.06.24 | 66,19 | 0,10 | 3,23% | 0,30 | 0,31 | |
VD5KFD | Call | 210,00 $ | -4,84% | 11,15 | 0,01% | 18,90% | 19.07.24 | 11,15 | 0,10 | 1,08% | 1,83 | 1,85 | |
VD4D33 | Put | 210,00 $ | 4,85% | 11,07 | 19,53% | 49,25% | 21.06.24 | 46,63 | 0,10 | 2,27% | 0,43 | 0,44 | |
VD3YPJ | Call | 220,00 $ | -0,31% | 10,95 | 15,09% | 32,16% | 21.06.24 | 20,52 | 0,10 | 1,98% | 0,99 | 1,01 | |
VD4G9M | Put | 200,00 $ | 9,36% | 10,88 | 23,41% | 73,86% | 21.06.24 | 88,44 | 0,10 | 4,29% | 0,223 | 0,233 | |
VD3YP0 | Call | 230,00 $ | 4,23% | 10,78 | 19,94% | 49,64% | 21.06.24 | 35,38 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD4QTG | Put | 190,00 $ | 13,90% | 10,68 | 26,78% | 101,95% | 21.06.24 | 170,98 | 0,10 | 8,26% | 0,111 | 0,121 | |
VD4QTE | Call | 200,00 $ | -9,37% | 10,16 | 0,01% | 10,27% | 17.05.24 | 10,16 | 0,10 | 1,47% | 2,01 | 2,04 | |
VD5KE2 | Put | 210,00 $ | 4,84% | 9,11 | 18,34% | 35,51% | 19.07.24 | 34,20 | 0,10 | 1,64% | 0,60 | 0,61 | |
VD4QTB | Call | 200,00 $ | -9,37% | 8,88 | 0,01% | 13,31% | 21.06.24 | 8,88 | 0,10 | 0,86% | 2,30 | 2,32 | |
VD5KE5 | Put | 195,00 $ | 11,63% | 8,71 | 23,55% | 59,47% | 19.07.24 | 73,28 | 0,10 | 3,57% | 0,27 | 0,28 | |
VD5KE6 | Call | 220,00 $ | -0,30% | 8,67 | 15,56% | 26,70% | 19.07.24 | 16,28 | 0,10 | 1,56% | 1,26 | 1,28 | |
VD5KE7 | Call | 230,00 $ | 4,23% | 8,51 | 19,69% | 37,84% | 19.07.24 | 24,72 | 0,10 | 1,20% | 0,82 | 0,83 | |
VD4D14 | Put | 220,00 $ | 0,32% | 7,41 | 13,32% | 16,92% | 20.09.24 | 15,91 | 0,10 | 0,78% | 1,28 | 1,29 | |
VD4G9E | Call | 210,00 $ | -4,83% | 7,00 | 10,24% | 16,58% | 20.09.24 | 8,84 | 0,10 | 0,85% | 2,32 | 2,34 | |
VD4QTD | Call | 200,00 $ | -9,37% | 6,93 | 0,01% | 12,95% | 20.09.24 | 6,93 | 0,10 | 0,67% | 2,95 | 2,97 | |
VD4D15 | Put | 210,00 $ | 4,85% | 6,82 | 17,32% | 23,77% | 20.09.24 | 22,55 | 0,10 | 1,10% | 0,90 | 0,91 | |
VD4D2K | Put | 200,00 $ | 9,39% | 6,60 | 20,31% | 31,76% | 20.09.24 | 33,09 | 0,10 | 1,61% | 0,61 | 0,62 | |
VD4LMC | Put | 185,00 $ | 16,16% | 6,42 | 24,14% | 45,60% | 20.09.24 | 60,35 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD3YP1 | Call | 250,00 $ | 13,29% | 6,39 | 23,35% | 42,74% | 20.09.24 | 29,31 | 0,10 | 1,43% | 0,69 | 0,70 | |
VD3YP3 | Call | 240,00 $ | 8,76% | 6,21 | 21,86% | 34,51% | 20.09.24 | 21,15 | 0,10 | 1,03% | 0,96 | 0,97 | |
VD3YP2 | Call | 220,00 $ | -0,31% | 6,16 | 16,70% | 21,42% | 20.09.24 | 11,53 | 0,10 | 1,12% | 1,77 | 1,79 | |
VD3YQD | Call | 230,00 $ | 4,23% | 6,12 | 19,76% | 27,28% | 20.09.24 | 15,54 | 0,10 | 0,76% | 1,31 | 1,32 | |
VD4QTC | Call | 200,00 $ | -9,37% | 5,83 | 0,01% | 11,98% | 20.12.24 | 5,83 | 0,10 | 0,57% | 3,51 | 3,53 | |
VD4D16 | Put | 220,00 $ | 0,32% | 5,77 | 13,10% | 12,86% | 20.12.24 | 12,43 | 0,10 | 0,60% | 1,65 | 1,66 | |
VD48UA | Put | 220,00 $ | 0,60% | 5,42 | 13,40% | 12,53% | 17.01.25 | 11,94 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD4FGG | Put | 210,00 $ | 4,83% | 5,34 | 16,40% | 16,87% | 20.12.24 | 16,28 | 0,10 | 0,79% | 1,25 | 1,26 | |
VD4QTF | Call | 200,00 $ | -9,37% | 5,33 | 0,01% | 10,57% | 21.03.25 | 5,33 | 0,10 | 0,52% | 3,84 | 3,86 | |
VD4FGH | Put | 200,00 $ | 9,36% | 5,13 | 19,02% | 21,44% | 20.12.24 | 21,83 | 0,10 | 1,06% | 0,93 | 0,94 | |
VD4D17 | Put | 190,00 $ | 13,91% | 5,04 | 21,21% | 26,49% | 20.12.24 | 30,17 | 0,10 | 1,47% | 0,67 | 0,68 | |
VD4LQ1 | Put | 175,00 $ | 20,69% | 4,95 | 24,22% | 34,89% | 20.12.24 | 50,04 | 0,10 | 2,44% | 0,40 | 0,41 | |
VD4G9K | Call | 210,00 $ | -4,83% | 4,88 | 13,54% | 14,53% | 20.12.24 | 7,00 | 0,10 | 0,68% | 2,92 | 2,94 | |
VD4FGJ | Put | 220,00 $ | 0,30% | 4,84 | 13,22% | 11,09% | 21.03.25 | 10,47 | 0,10 | 0,51% | 1,95 | 1,96 | |
VD48T7 | Put | 200,00 $ | 9,64% | 4,84 | 19,08% | 20,33% | 17.01.25 | 20,34 | 0,10 | 0,95% | 1,04 | 1,05 | |
VD3YP4 | Call | 250,00 $ | 13,29% | 4,70 | 23,19% | 29,73% | 20.12.24 | 16,55 | 0,10 | 0,81% | 1,23 | 1,24 | |
VD48SC | Call | 270,00 $ | 22,01% | 4,63 | 25,00% | 36,85% | 17.01.25 | 22,82 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD3YP6 | Call | 240,00 $ | 8,76% | 4,63 | 21,81% | 25,09% | 20.12.24 | 13,24 | 0,10 | 0,65% | 1,54 | 1,55 | |
VD3YPZ | Call | 220,00 $ | -0,31% | 4,62 | 17,55% | 17,44% | 20.12.24 | 8,58 | 0,10 | 0,83% | 2,39 | 2,41 | |
VD48R1 | Call | 210,00 $ | -5,12% | 4,59 | 13,79% | 14,06% | 17.01.25 | 6,58 | 0,10 | 0,66% | 3,00 | 3,02 | |
VD3YP5 | Call | 230,00 $ | 4,23% | 4,57 | 20,10% | 21,04% | 20.12.24 | 10,58 | 0,10 | 1,03% | 1,93 | 1,95 | |
VD4D2D | Put | 210,00 $ | 4,86% | 4,52 | 16,14% | 13,97% | 21.03.25 | 13,24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD48SG | Call | 260,00 $ | 17,49% | 4,51 | 24,22% | 32,10% | 17.01.25 | 18,18 | 0,10 | 0,93% | 1,06 | 1,07 |