Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3YPQ | Call | 220,00 $ | -0,30% | 29,64 | 9,73% | 39,24% | 17.05.24 | 52,49 | 0,10 | 2,33% | 0,36 | 0,37 | |
| VD4FGN | Put | 220,00 $ | 0,31% | 28,24 | 11,43% | 45,69% | 17.05.24 | 63,98 | 0,10 | 3,33% | 0,33 | 0,34 | |
| VD4D18 | Put | 210,00 $ | 4,79% | 27,16 | 18,37% | 124,94% | 17.05.24 | 300,92 | 0,10 | 15,15% | 0,061 | 0,071 | |
| VD3YPT | Call | 230,00 $ | 4,62% | 27,05 | 18,31% | 123,08% | 17.05.24 | 234,45 | 0,10 | 9,52% | 0,077 | 0,087 | |
| VD4G9L | Call | 210,00 $ | -4,47% | 19,24 | 0,01% | 17,84% | 17.05.24 | 19,24 | 0,10 | 0,88% | 1,05 | 1,06 | |
| VD4G9G | Call | 210,00 $ | -4,47% | 13,33 | 0,01% | 22,22% | 21.06.24 | 13,33 | 0,10 | 0,63% | 1,52 | 1,53 | |
| VD4G9J | Put | 200,00 $ | 9,37% | 12,68 | 28,53% | 236,67% | 17.05.24 | 305,60 | 0,10 | 83,58% | 0,011 | 0,067 | |
| VD4D2J | Put | 220,00 $ | 0,26% | 12,29 | 13,79% | 29,79% | 21.06.24 | 26,23 | 0,10 | 1,32% | 0,79 | 0,80 | |
| VD4QQW | Put | 190,00 $ | 13,79% | 11,87 | 35,57% | 340,16% | 17.05.24 | 659,84 | 0,10 | 83,87% | 0,005 | 0,031 | |
| VD3YPV | Call | 240,00 $ | 8,93% | 11,58 | 22,66% | 75,73% | 21.06.24 | 70,51 | 0,10 | 3,23% | 0,27 | 0,28 | |
| VD5KFD | Call | 210,00 $ | -4,80% | 11,43 | 0,01% | 18,50% | 19.07.24 | 11,43 | 0,10 | 0,54% | 1,75 | 1,76 | |
| VD3YPJ | Call | 220,00 $ | -0,30% | 11,38 | 14,80% | 32,15% | 21.06.24 | 21,33 | 0,10 | 1,00% | 0,93 | 0,94 | |
| VD3YP0 | Call | 230,00 $ | 4,27% | 11,10 | 19,89% | 50,89% | 21.06.24 | 37,21 | 0,10 | 1,72% | 0,52 | 0,53 | |
| VD4D33 | Put | 210,00 $ | 4,83% | 11,08 | 19,88% | 51,08% | 21.06.24 | 46,53 | 0,10 | 2,38% | 0,43 | 0,44 | |
| VD4G9M | Put | 200,00 $ | 9,02% | 11,02 | 23,38% | 74,46% | 21.06.24 | 86,42 | 0,10 | 4,50% | 0,226 | 0,236 | |
| VD4QTG | Put | 190,00 $ | 13,89% | 10,69 | 27,33% | 105,98% | 21.06.24 | 170,60 | 0,10 | 8,77% | 0,113 | 0,123 | |
| VD4QTE | Call | 200,00 $ | -9,03% | 10,51 | 0,01% | 11,78% | 17.05.24 | 10,51 | 0,10 | 0,49% | 1,92 | 1,93 | |
| VD5RYY | Put | 220,00 $ | 0,31% | 10,05 | 13,46% | 23,22% | 19.07.24 | 21,55 | 0,10 | 1,06% | 0,97 | 0,98 | |
| VD5KE2 | Put | 210,00 $ | 4,80% | 9,22 | 18,37% | 36,07% | 19.07.24 | 34,69 | 0,10 | 1,72% | 0,60 | 0,61 | |
| VD5RY1 | Call | 240,00 $ | 8,75% | 9,07 | 21,78% | 52,31% | 19.07.24 | 41,79 | 0,10 | 1,96% | 0,47 | 0,48 | |
| VD4QTB | Call | 200,00 $ | -9,35% | 9,02 | 0,01% | 12,76% | 21.06.24 | 9,02 | 0,10 | 0,43% | 2,23 | 2,24 | |
| VD5KE6 | Call | 220,00 $ | -0,27% | 8,90 | 15,36% | 26,70% | 19.07.24 | 16,78 | 0,10 | 0,79% | 1,19 | 1,20 | |
| VD5KE5 | Put | 195,00 $ | 11,60% | 8,86 | 23,55% | 60,64% | 19.07.24 | 75,80 | 0,10 | 3,85% | 0,26 | 0,27 | |
| VD5KE7 | Call | 230,00 $ | 4,26% | 8,76 | 19,46% | 38,12% | 19.07.24 | 25,91 | 0,10 | 1,22% | 0,76 | 0,77 | |
| VD4D14 | Put | 220,00 $ | 0,30% | 7,42 | 13,39% | 17,13% | 20.09.24 | 15,87 | 0,10 | 0,79% | 1,29 | 1,30 | |
| VD4G9E | Call | 210,00 $ | -4,80% | 7,21 | 9,84% | 16,33% | 20.09.24 | 9,02 | 0,10 | 0,43% | 2,25 | 2,26 | |
| VD4QTD | Call | 200,00 $ | -9,03% | 7,06 | 0,01% | 13,34% | 20.09.24 | 7,06 | 0,10 | 0,34% | 2,88 | 2,89 | |
| VD4D15 | Put | 210,00 $ | 4,83% | 6,82 | 17,43% | 24,07% | 20.09.24 | 22,50 | 0,10 | 1,12% | 0,91 | 0,92 | |
| VD4D2K | Put | 200,00 $ | 9,28% | 6,63 | 20,33% | 31,96% | 20.09.24 | 33,00 | 0,10 | 1,67% | 0,62 | 0,63 | |
| VD3YP1 | Call | 250,00 $ | 13,33% | 6,56 | 23,04% | 42,98% | 20.09.24 | 31,01 | 0,10 | 1,47% | 0,64 | 0,65 | |
| VD4LMC | Put | 185,00 $ | 16,02% | 6,53 | 23,95% | 45,77% | 20.09.24 | 61,93 | 0,10 | 3,12% | 0,32 | 0,33 | |
| VD3YP3 | Call | 240,00 $ | 8,80% | 6,35 | 21,64% | 34,63% | 20.09.24 | 22,01 | 0,10 | 1,04% | 0,90 | 0,91 | |
| VD3YP2 | Call | 220,00 $ | -0,27% | 6,30 | 16,44% | 21,25% | 20.09.24 | 11,83 | 0,10 | 0,56% | 1,70 | 1,71 | |
| VD3YQD | Call | 230,00 $ | 4,27% | 6,23 | 19,58% | 27,31% | 20.09.24 | 15,99 | 0,10 | 0,76% | 1,25 | 1,26 | |
| VD4QTC | Call | 200,00 $ | -9,35% | 5,88 | 0,01% | 11,87% | 20.12.24 | 5,88 | 0,10 | 0,28% | 3,44 | 3,45 | |
| VD4D16 | Put | 220,00 $ | 0,27% | 5,75 | 13,17% | 12,99% | 20.12.24 | 12,33 | 0,10 | 0,61% | 1,65 | 1,66 | |
| VD48UA | Put | 220,00 $ | 0,25% | 5,42 | 13,27% | 12,46% | 17.01.25 | 11,63 | 0,10 | 0,57% | 1,76 | 1,77 | |
| VD4FGG | Put | 210,00 $ | 4,84% | 5,33 | 16,51% | 17,05% | 20.12.24 | 16,25 | 0,10 | 0,80% | 1,26 | 1,27 | |
| VD4QTF | Call | 200,00 $ | -9,03% | 5,19 | 6,02% | 10,65% | 21.03.25 | 5,42 | 0,10 | 0,26% | 3,74 | 3,75 | |
| VD4FGH | Put | 200,00 $ | 9,33% | 5,13 | 19,09% | 21,60% | 20.12.24 | 21,77 | 0,10 | 1,06% | 0,94 | 0,95 | |
| VD4D17 | Put | 190,00 $ | 13,77% | 5,03 | 21,29% | 26,58% | 20.12.24 | 29,63 | 0,10 | 1,47% | 0,68 | 0,69 | |
| VD4G9K | Call | 210,00 $ | -4,84% | 4,98 | 13,19% | 14,31% | 20.12.24 | 7,11 | 0,10 | 0,34% | 2,85 | 2,86 | |
| VD4LQ1 | Put | 175,00 $ | 20,39% | 4,94 | 24,24% | 34,82% | 20.12.24 | 48,56 | 0,10 | 2,44% | 0,41 | 0,42 | |
| VD48SF | Call | 280,00 $ | 27,33% | 4,90 | 25,35% | 42,88% | 17.01.25 | 31,88 | 0,10 | 1,49% | 0,63 | 0,64 | |
| VD4FGJ | Put | 220,00 $ | 0,27% | 4,89 | 13,12% | 11,03% | 21.03.25 | 10,55 | 0,10 | 0,52% | 1,94 | 1,95 | |
| VD48T7 | Put | 200,00 $ | 9,32% | 4,84 | 19,02% | 20,20% | 17.01.25 | 19,87 | 0,10 | 0,97% | 1,03 | 1,04 | |
| VD3YP4 | Call | 250,00 $ | 13,33% | 4,78 | 22,99% | 29,77% | 20.12.24 | 17,06 | 0,10 | 0,81% | 1,17 | 1,18 | |
| VD48R1 | Call | 210,00 $ | -4,79% | 4,75 | 13,43% | 13,69% | 17.01.25 | 6,89 | 0,10 | 0,33% | 2,92 | 2,93 | |
| VD48SC | Call | 270,00 $ | 22,42% | 4,73 | 24,55% | 37,26% | 17.01.25 | 24,65 | 0,10 | 1,22% | 0,80 | 0,81 | |
| VD48SG | Call | 260,00 $ | 17,85% | 4,71 | 23,58% | 32,14% | 17.01.25 | 20,07 | 0,10 | 0,94% | 1,00 | 1,01 |
