checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 230 von 751.043
    0,0000 -0,19 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK73CRPut160,00 $0,33%81,674,89%33,02%10.05.24252,420,1030,00%0,0360,066
    JPMJB163GCall160,00 $-0,45%44,445,74%24,92%17.05.2467,790,104,76%0,210,22
    JPMJB9GQ5Put160,00 $0,51%38,198,96%37,06%17.05.2499,490,106,25%0,130,14
    JPMJB16CTCall165,00 $2,80%37,6812,28%77,12%17.05.24275,780,1018,52%0,0440,054
    JPMJB2CMVPut155,00 $3,50%35,3913,60%92,02%17.05.24372,630,1020,41%0,0280,038
    JPMJB91WSPut165,00 $-2,57%33,160,01%10,82%17.05.2433,160,102,08%0,430,44
    JPMJK74HVCall165,00 $2,83%30,3513,66%142,18%10.05.24354,480,1093,75%0,0020,032
    JPMJB16CUCall170,00 $5,66%28,8116,19%142,17%17.05.24597,120,1060,00%0,010,025
    JPMJS41K8Put165,00 $-2,57%25,730,01%9,62%21.06.2425,730,101,67%0,550,56
    JPMJB163EPut150,00 $6,73%23,5019,39%168,01%17.05.24648,870,1060,00%0,0080,023
    JPMJK8RB3Put165,00 $-2,82%20,970,01%9,16%19.07.2420,970,101,35%0,690,70
    JPMJK1W57Put170,00 $-5,68%20,730,01%-20,95%17.05.2420,730,10-19,44%0,860,72
    JPMJK7253Call170,00 $5,89%20,0820,09%108,57%24.05.24156,800,1010,10%0,0860,096
    JPMJS41K6Put160,00 $0,56%19,859,03%19,76%21.06.2446,650,102,78%0,310,32
    JPMJS5NQ5Call175,00 $8,81%19,2615,24%67,21%21.06.24271,350,1017,24%0,0450,055
    JPMJS4XEHCall155,00 $-3,66%19,140,01%11,43%21.06.2419,140,101,30%0,770,78
    JPMJS41K4Put155,00 $3,41%18,7112,21%33,30%21.06.2487,580,105,26%0,160,17
    JPMJB16CXCall175,00 $9,03%18,7022,45%224,32%17.05.24620,500,1083,33%0,0040,024
    JPMJS5NQ4Call170,00 $5,79%18,4014,19%48,30%21.06.24124,250,108,33%0,110,12
    JPMJK756NPut160,00 $0,32%18,3514,21%46,63%24.05.2440,260,102,63%0,350,36
    JPMJK8ZNLPut155,00 $3,42%18,1018,89%77,06%24.05.2482,750,105,00%0,160,17
    JPMJK756PCall165,00 $2,78%18,0918,40%72,00%24.05.2464,750,104,35%0,220,23
    JPMJS41K5Put150,00 $6,62%17,4615,25%52,90%21.06.24163,790,1010,00%0,0780,088
    JPMJS41K7Call160,00 $-0,32%17,269,48%20,78%21.06.2431,690,102,08%0,460,47
    JPMJS5NQ3Call165,00 $2,81%17,1312,78%32,87%21.06.2459,560,104,00%0,240,25
    JPMJS5NQ6Call180,00 $11,90%16,9316,89%88,79%21.06.24438,970,1042,86%0,0210,036
    JPMJB9AWSPut165,00 $-2,80%16,783,14%9,80%16.08.2417,730,101,16%0,820,83
    JPMJK9TJ7Call170,00 $5,95%16,4220,47%87,78%31.05.2499,240,107,14%0,140,15
    JPMJS41K3Put145,00 $9,86%16,1718,00%74,68%21.06.24292,630,1017,24%0,0410,051
    JPMJS4Q1ZPut170,00 $-5,68%16,050,01%4,04%21.06.2416,050,101,04%0,910,92
    JPMJK8RB4Call180,00 $12,04%16,0115,29%58,20%19.07.24276,090,1018,18%0,0440,054
    JPMJK8RB2Call175,00 $8,85%15,8214,31%44,68%19.07.24149,150,107,00%0,0930,10
    JPMJK9TJ5Put160,00 $0,32%15,5714,49%41,30%31.05.2433,850,102,22%0,420,43
    JPMJK81WAPut155,00 $3,43%15,2818,82%63,62%31.05.2462,070,103,85%0,220,23
    JPMJK9TJ6Call165,00 $2,80%14,9518,81%61,55%31.05.2448,050,103,23%0,310,32
    JPMJK8RAYPut160,00 $0,30%14,939,19%15,90%19.07.2432,370,102,08%0,450,46
    JPMJB8D37Call155,00 $-3,53%14,910,01%10,97%16.08.2414,910,101,01%0,991,00
    JPMJK6S29Put140,00 $12,75%14,8420,51%94,99%21.06.24451,150,1025,64%0,0230,033
    JPMJK8RB1Call170,00 $5,85%14,8313,45%33,44%19.07.2478,440,105,26%0,180,19
    JPMJK8RB0Put170,00 $-5,94%14,450,01%4,59%19.07.2414,450,100,94%1,001,01
    JPMJK8RB5Call185,00 $15,29%14,3016,58%72,87%19.07.24413,560,1041,67%0,0220,037
    JPMJK8RAZCall165,00 $2,82%14,0412,12%23,97%19.07.2443,790,102,86%0,340,35
    JPMJK89VQCall160,00 $-0,29%14,039,48%16,60%19.07.2426,120,101,75%0,570,58
    JPMJS5NQ8Call185,00 $15,13%13,5719,17%112,15%21.06.24532,540,1068,97%0,0090,029
    JPMJK8RAXPut155,00 $3,48%13,4912,71%25,44%19.07.2451,390,103,33%0,270,28
    JPMJK8RAWPut150,00 $6,55%13,3514,84%36,08%19.07.2487,620,105,56%0,160,17
    JPMJK8RAVPut145,00 $9,64%13,3116,85%48,38%19.07.24148,880,108,00%0,0920,10
    JPMJB9GZ1Put165,00 $-2,69%13,175,02%8,68%20.09.2416,560,101,08%0,890,90
    JPMJK1S45Put170,00 $-5,79%13,080,01%6,41%16.08.2413,080,100,85%1,121,13
    JPMJB2CVBCall180,00 $12,08%12,9628,98%299,97%17.05.24465,750,1090,91%0,0020,022
    Weitere Einstellungen
    50100200