Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GPC | Call | 150,00 $ | -6,52% | 160,00 $ | -0,29% | 174,71% | 21.06.24 | 1,00 | 0,66% | 7,43 | 7,48 | |
ME1UCH | Call | 150,00 $ | -6,52% | 160,00 $ | -0,29% | 97,94% | 20.09.24 | 1,00 | 0,74% | 6,69 | 6,74 | |
ME53WL | Call | 150,00 $ | -6,53% | 160,00 $ | -0,29% | 65,20% | 20.12.24 | 1,00 | 0,76% | 6,49 | 6,54 | |
ME1UCG | Call | 140,00 $ | -12,76% | 150,00 $ | -6,52% | 37,12% | 20.09.24 | 1,00 | 0,61% | 8,08 | 8,13 | |
ME53WK | Call | 140,00 $ | -12,76% | 150,00 $ | -6,53% | 32,60% | 20.12.24 | 1,00 | 0,65% | 7,63 | 7,68 | |
ME8H8H | Call | 140,00 $ | -12,76% | 165,00 $ | 2,82% | 30,78% | 20.12.24 | 1,00 | 0,31% | 15,82 | 15,87 | |
MB78F9 | Call | 140,00 $ | -12,75% | 150,00 $ | -6,52% | 12,64% | 21.06.24 | 1,00 | 0,55% | 9,09 | 9,14 | |
ME8H8K | Call | 150,00 $ | -6,53% | 175,00 $ | 9,05% | -34,82% | 20.12.24 | 1,00 | 0,40% | 12,52 | 12,57 | |
ME8H8J | Call | 150,00 $ | -6,53% | 175,00 $ | 9,05% | -55,05% | 20.09.24 | 1,00 | 0,40% | 12,33 | 12,38 | |
ME53WM | Call | 160,00 $ | -0,29% | 170,00 $ | 5,94% | -141,29% | 20.12.24 | 1,00 | 0,97% | 5,10 | 5,15 | |
ME8H8M | Call | 160,00 $ | -0,29% | 185,00 $ | 15,29% | -146,98% | 20.12.24 | 1,00 | 0,55% | 9,03 | 9,08 | |
ME6KQW | Call | 200,00 $ | 24,63% | 210,00 $ | 30,86% | -154,43% | 20.12.24 | 1,00 | 4,17% | 1,13 | 1,18 | |
ME9VF3 | Call | 220,00 $ | 37,14% | 245,00 $ | 52,72% | -154,43% | 20.12.24 | 1,00 | 5,38% | 0,87 | 0,92 | |
ME88XM | Call | 210,00 $ | 30,86% | 220,00 $ | 37,10% | -154,43% | 20.12.24 | 1,00 | 5,26% | 0,90 | 0,95 | |
ME8H8P | Call | 170,00 $ | 5,94% | 195,00 $ | 21,52% | -154,43% | 20.12.24 | 1,00 | 0,84% | 5,88 | 5,93 | |
ME8H8R | Call | 180,00 $ | 12,17% | 205,00 $ | 27,75% | -154,43% | 20.12.24 | 1,00 | 1,35% | 3,56 | 3,61 | |
ME8H8S | Call | 190,00 $ | 18,40% | 215,00 $ | 33,98% | -154,43% | 20.12.24 | 1,00 | 2,21% | 2,18 | 2,23 | |
ME8H8U | Call | 200,00 $ | 24,63% | 225,00 $ | 40,21% | -154,43% | 20.12.24 | 1,00 | 3,36% | 1,42 | 1,47 | |
ME8H8W | Call | 210,00 $ | 30,86% | 235,00 $ | 46,44% | -154,43% | 20.12.24 | 1,00 | 4,46% | 1,05 | 1,10 | |
ME53WP | Call | 180,00 $ | 12,17% | 190,00 $ | 18,40% | -154,43% | 20.12.24 | 1,00 | 2,02% | 2,39 | 2,44 | |
ME53WN | Call | 170,00 $ | 5,94% | 180,00 $ | 12,17% | -154,43% | 20.12.24 | 1,00 | 1,36% | 3,61 | 3,66 | |
ME1UCJ | Call | 160,00 $ | -0,29% | 170,00 $ | 5,94% | -234,40% | 20.09.24 | 1,00 | 1,03% | 4,78 | 4,83 | |
ME8H8L | Call | 160,00 $ | -0,29% | 185,00 $ | 15,29% | -243,18% | 20.09.24 | 1,00 | 0,64% | 7,70 | 7,75 | |
ME7L2D | Call | 200,00 $ | 24,63% | 210,00 $ | 30,86% | -257,75% | 20.09.24 | 1,00 | 6,94% | 0,67 | 0,72 | |
ME9VF2 | Call | 210,00 $ | 30,91% | 235,00 $ | 46,49% | -257,75% | 20.09.24 | 1,00 | 7,46% | 0,61 | 0,66 | |
ME8H8V | Call | 200,00 $ | 24,63% | 225,00 $ | 40,21% | -257,75% | 20.09.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
ME8H8T | Call | 190,00 $ | 18,40% | 215,00 $ | 33,98% | -257,75% | 20.09.24 | 1,00 | 4,39% | 1,07 | 1,12 | |
ME8H8Q | Call | 180,00 $ | 12,17% | 205,00 $ | 27,75% | -257,75% | 20.09.24 | 1,00 | 2,45% | 1,96 | 2,01 | |
ME8H8N | Call | 170,00 $ | 5,94% | 195,00 $ | 21,52% | -257,75% | 20.09.24 | 1,00 | 1,20% | 4,02 | 4,07 | |
ME1UCK | Call | 170,00 $ | 5,94% | 180,00 $ | 12,17% | -257,75% | 20.09.24 | 1,00 | 1,72% | 2,81 | 2,86 | |
ME1UCL | Call | 180,00 $ | 12,17% | 190,00 $ | 18,40% | -257,75% | 20.09.24 | 1,00 | 3,16% | 1,52 | 1,57 | |
ME5MC3 | Call | 190,00 $ | 18,40% | 200,00 $ | 24,63% | -257,75% | 20.09.24 | 1,00 | 5,26% | 0,90 | 0,95 | |
MB7GPD | Call | 160,00 $ | -0,29% | 170,00 $ | 5,94% | -638,35% | 21.06.24 | 1,00 | 1,24% | 3,86 | 3,91 | |
MB9SUZ | Call | 190,00 $ | 18,41% | 200,00 $ | 24,64% | -717,65% | 21.06.24 | 1,00 | 10,87% | 0,41 | 0,46 | |
MB9CV5 | Call | 180,00 $ | 12,17% | 190,00 $ | 18,41% | -717,65% | 21.06.24 | 1,00 | 8,33% | 0,53 | 0,58 | |
MB9B52 | Put | 150,00 $ | -6,52% | 140,00 $ | -12,75% | -717,65% | 21.06.24 | 1,00 | 4,90% | 0,98 | 1,03 | |
MB7GPE | Call | 170,00 $ | 5,94% | 180,00 $ | 12,17% | -717,65% | 21.06.24 | 1,00 | 3,88% | 1,21 | 1,26 | |
ME5D2V | Call | 190,00 $ | 18,45% | 200,00 $ | 24,69% | -154,43% | 20.12.24 | 1,00 | 5,52% | 1,54 | 1,63 |
Weitere Einstellungen
50100200