Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9B52 | Put | 150,00 $ | 2,42% | 140,00 $ | -4,41% | >999,99% | 21.06.24 | 1,00 | 6,98% | 1,20 | 1,29 | |
ME53WK | Call | 140,00 $ | -4,63% | 150,00 $ | 2,19% | -32,75% | 20.12.24 | 1,00 | 2,90% | 7,70 | 7,93 | |
ME1UCG | Call | 140,00 $ | -3,84% | 150,00 $ | 3,03% | -91,89% | 20.09.24 | 1,00 | 1,65% | 8,36 | 8,50 | |
ME8H8H | Call | 140,00 $ | -4,47% | 165,00 $ | 12,59% | -95,70% | 20.12.24 | 1,00 | 0,80% | 16,04 | 16,17 | |
ME6KQW | Call | 200,00 $ | 36,49% | 210,00 $ | 43,32% | -146,99% | 20.12.24 | 1,00 | 8,39% | 1,31 | 1,43 | |
ME9VF3 | Call | 220,00 $ | 50,14% | 245,00 $ | 67,20% | -146,99% | 20.12.24 | 1,00 | 15,45% | 0,93 | 1,10 | |
ME8H8W | Call | 210,00 $ | 43,46% | 235,00 $ | 60,54% | -146,99% | 20.12.24 | 1,00 | 11,36% | 1,17 | 1,32 | |
ME8H8U | Call | 200,00 $ | 36,49% | 225,00 $ | 53,55% | -146,99% | 20.12.24 | 1,00 | 8,79% | 1,66 | 1,82 | |
ME8H8S | Call | 190,00 $ | 29,62% | 215,00 $ | 46,67% | -146,99% | 20.12.24 | 1,00 | 5,32% | 2,63 | 2,78 | |
ME8H8R | Call | 180,00 $ | 22,83% | 205,00 $ | 39,89% | -146,99% | 20.12.24 | 1,00 | 2,15% | 4,56 | 4,66 | |
ME8H8P | Call | 170,00 $ | 15,96% | 195,00 $ | 33,01% | -146,99% | 20.12.24 | 1,00 | 2,10% | 6,52 | 6,66 | |
ME8H8M | Call | 160,00 $ | 9,15% | 185,00 $ | 26,21% | -146,99% | 20.12.24 | 1,00 | 1,20% | 9,84 | 9,96 | |
ME8H8K | Call | 150,00 $ | 2,37% | 175,00 $ | 19,43% | -146,99% | 20.12.24 | 1,00 | 1,14% | 13,04 | 13,19 | |
ME88XM | Call | 210,00 $ | 44,52% | 220,00 $ | 51,40% | -146,99% | 20.12.24 | 1,00 | 6,42% | 1,02 | 1,09 | |
ME5D2V | Call | 190,00 $ | 29,79% | 200,00 $ | 36,62% | -146,99% | 20.12.24 | 1,00 | 5,61% | 2,02 | 2,14 | |
ME53WP | Call | 180,00 $ | 22,86% | 190,00 $ | 29,68% | -146,99% | 20.12.24 | 1,00 | 4,41% | 2,82 | 2,95 | |
ME53WM | Call | 160,00 $ | 9,19% | 170,00 $ | 16,02% | -146,99% | 20.12.24 | 1,00 | 2,21% | 5,32 | 5,44 | |
ME53WL | Call | 150,00 $ | 2,34% | 160,00 $ | 9,17% | -146,99% | 20.12.24 | 1,00 | 1,59% | 6,81 | 6,92 | |
ME53WN | Call | 170,00 $ | 16,02% | 180,00 $ | 22,84% | -146,99% | 20.12.24 | 1,00 | 3,33% | 4,06 | 4,20 | |
ME8H8N | Call | 170,00 $ | 16,00% | 195,00 $ | 33,06% | -237,66% | 20.09.24 | 1,00 | 2,64% | 5,16 | 5,30 | |
ME9VF2 | Call | 210,00 $ | 43,21% | 235,00 $ | 60,25% | -237,66% | 20.09.24 | 1,00 | 17,07% | 0,68 | 0,82 | |
ME8H8V | Call | 200,00 $ | 36,48% | 225,00 $ | 53,54% | -237,66% | 20.09.24 | 1,00 | 19,05% | 0,85 | 1,05 | |
ME8H8T | Call | 190,00 $ | 29,57% | 215,00 $ | 46,62% | -237,66% | 20.09.24 | 1,00 | 8,54% | 1,50 | 1,64 | |
ME8H8Q | Call | 180,00 $ | 22,84% | 205,00 $ | 39,90% | -237,66% | 20.09.24 | 1,00 | 4,66% | 2,66 | 2,79 | |
ME1UCH | Call | 150,00 $ | 3,03% | 160,00 $ | 9,89% | -237,66% | 20.09.24 | 1,00 | 0,53% | 7,53 | 7,57 | |
ME1UCJ | Call | 160,00 $ | 9,89% | 170,00 $ | 16,76% | -237,66% | 20.09.24 | 1,00 | 0,65% | 6,16 | 6,20 | |
ME8H8L | Call | 160,00 $ | 9,14% | 185,00 $ | 26,19% | -237,66% | 20.09.24 | 1,00 | 2,02% | 9,20 | 9,39 | |
ME1UCK | Call | 170,00 $ | 16,76% | 180,00 $ | 23,63% | -237,66% | 20.09.24 | 1,00 | 5,74% | 4,27 | 4,53 | |
ME8H8J | Call | 150,00 $ | 2,33% | 175,00 $ | 19,38% | -237,66% | 20.09.24 | 1,00 | 0,85% | 12,76 | 12,87 | |
ME1UCL | Call | 180,00 $ | 23,64% | 190,00 $ | 30,51% | -237,66% | 20.09.24 | 1,00 | 11,78% | 2,62 | 2,97 | |
ME7L2D | Call | 200,00 $ | 37,34% | 210,00 $ | 44,21% | -237,66% | 20.09.24 | 1,00 | 28,10% | 0,87 | 1,21 | |
ME5MC3 | Call | 190,00 $ | 29,55% | 200,00 $ | 36,37% | -237,66% | 20.09.24 | 1,00 | 8,82% | 1,24 | 1,36 | |
MB78F9 | Call | 140,00 $ | -3,86% | 150,00 $ | 3,01% | -249,38% | 21.06.24 | 1,00 | 4,03% | 8,81 | 9,18 | |
MB9SUZ | Call | 190,00 $ | 29,09% | 200,00 $ | 35,89% | -580,95% | 21.06.24 | 1,00 | 37,50% | 0,40 | 0,64 | |
MB9CV5 | Call | 180,00 $ | 22,81% | 190,00 $ | 29,64% | -580,95% | 21.06.24 | 1,00 | 19,05% | 0,68 | 0,84 | |
MB7GPE | Call | 170,00 $ | 16,77% | 180,00 $ | 23,64% | -580,95% | 21.06.24 | 1,00 | 5,85% | 3,54 | 3,76 | |
MB7GPD | Call | 160,00 $ | 9,19% | 170,00 $ | 16,02% | -580,95% | 21.06.24 | 1,00 | 2,55% | 4,59 | 4,71 | |
MB7GPC | Call | 150,00 $ | 2,37% | 160,00 $ | 9,19% | -580,95% | 21.06.24 | 1,00 | 2,21% | 7,53 | 7,70 |
Weitere Einstellungen
50100200