Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG4AKM | Call | 15,00 $ | -6,57% | 9,77 | 0,01% | 32,01% | 19.06.24 | 9,77 | 1,00 | 5,26% | 1,45 | 1,53 | |
HC725G | Call | 15,00 $ | -6,57% | 9,58 | 0,01% | 28,94% | 19.06.24 | 9,58 | 1,00 | 0,65% | 1,55 | 1,56 | |
HD5CZJ | Call | 16,00 $ | -0,35% | 7,82 | 22,10% | 48,40% | 19.06.24 | 14,65 | 1,00 | 0,99% | 1,01 | 1,02 | |
HD4HFH | Call | 19,00 $ | 18,35% | 7,69 | 37,52% | 149,04% | 19.06.24 | 62,25 | 1,00 | 4,17% | 0,23 | 0,24 | |
HG4AKN | Call | 17,50 $ | 9,01% | 7,64 | 32,05% | 104,72% | 19.06.24 | 33,20 | 1,00 | 18,18% | 0,37 | 0,45 | |
HG968Y | Call | 18,00 $ | 12,12% | 7,61 | 33,76% | 125,41% | 19.06.24 | 43,94 | 1,00 | 23,53% | 0,26 | 0,34 | |
HD5CZL | Call | 18,50 $ | 15,22% | 7,58 | 36,09% | 129,20% | 19.06.24 | 48,20 | 1,00 | 3,23% | 0,30 | 0,31 | |
HC94FW | Call | 18,00 $ | 12,11% | 7,47 | 34,49% | 110,48% | 19.06.24 | 37,35 | 1,00 | 2,50% | 0,39 | 0,40 | |
HD5CZK | Call | 17,00 $ | 5,88% | 7,38 | 29,99% | 76,41% | 19.06.24 | 22,99 | 1,00 | 1,54% | 0,64 | 0,65 | |
HC725H | Call | 20,00 $ | 24,57% | 7,30 | 40,25% | 191,51% | 19.06.24 | 93,38 | 1,00 | 18,75% | 0,13 | 0,16 | |
HG4AKP | Call | 20,00 $ | 24,58% | 6,50 | 37,58% | 220,67% | 19.06.24 | 134,60 | 1,00 | 73,39% | 0,031 | 0,111 | |
HD4YU8 | Call | 21,00 $ | 30,81% | 6,41 | 43,88% | 236,60% | 19.06.24 | 114,93 | 1,00 | 37,69% | 0,081 | 0,13 | |
MG02Z6 | Call | 25,00 $ | 55,69% | 4,93 | 41,29% | 146,46% | 20.09.24 | 88,41 | 1,00 | 5,92% | 0,159 | 0,169 | |
HG968Z | Call | 22,00 $ | 37,03% | 4,92 | 47,60% | 328,07% | 19.06.24 | 160,66 | 1,00 | 86,02% | 0,013 | 0,093 | |
MG02Z4 | Call | 24,00 $ | 49,47% | 4,92 | 40,04% | 131,10% | 20.09.24 | 71,49 | 1,00 | 4,81% | 0,199 | 0,209 | |
MG02Z1 | Call | 23,00 $ | 43,24% | 4,85 | 39,02% | 116,10% | 20.09.24 | 55,34 | 1,00 | 3,85% | 0,26 | 0,27 | |
ME9GYD | Call | 22,00 $ | 37,01% | 4,84 | 37,61% | 101,26% | 20.09.24 | 43,94 | 0,50 | 2,94% | 0,165 | 0,17 | |
MG02YZ | Call | 22,00 $ | 37,01% | 4,83 | 37,56% | 101,26% | 20.09.24 | 43,94 | 1,00 | 2,94% | 0,33 | 0,34 | |
MG02Z8 | Call | 28,00 $ | 74,38% | 4,80 | 45,38% | 193,53% | 20.09.24 | 140,95 | 1,00 | 9,43% | 0,096 | 0,106 | |
ME9GYB | Call | 21,00 $ | 30,78% | 4,74 | 36,34% | 87,07% | 20.09.24 | 33,35 | 0,50 | 2,24% | 0,219 | 0,224 | |
MG02YY | Call | 21,00 $ | 30,78% | 4,72 | 36,35% | 87,10% | 20.09.24 | 33,20 | 1,00 | 2,27% | 0,44 | 0,45 | |
MG0YZS | Call | 30,00 $ | 86,83% | 4,64 | 48,28% | 225,30% | 20.09.24 | 171,74 | 1,00 | 11,49% | 0,077 | 0,087 | |
HG4AKQ | Call | 22,50 $ | 40,14% | 4,64 | 49,88% | 355,03% | 19.06.24 | 166,01 | 1,00 | 88,89% | 0,01 | 0,09 | |
MG02YW | Call | 20,00 $ | 24,55% | 4,61 | 35,00% | 73,64% | 20.09.24 | 24,90 | 1,00 | 1,69% | 0,59 | 0,60 | |
ME9GY9 | Call | 20,00 $ | 24,55% | 4,59 | 34,93% | 73,64% | 20.09.24 | 24,90 | 0,50 | 3,33% | 0,29 | 0,30 | |
MG02YU | Call | 19,00 $ | 18,33% | 4,49 | 33,35% | 61,04% | 20.09.24 | 18,68 | 1,00 | 1,27% | 0,79 | 0,80 | |
ME9GY8 | Call | 19,00 $ | 18,33% | 4,48 | 33,29% | 61,04% | 20.09.24 | 18,68 | 0,50 | 2,50% | 0,39 | 0,40 | |
MG02ZA | Call | 32,00 $ | 99,29% | 4,47 | 51,22% | 257,22% | 20.09.24 | 196,59 | 1,00 | 13,33% | 0,066 | 0,076 | |
MG0B6F | Call | 18,00 $ | 12,10% | 4,38 | 31,32% | 49,64% | 20.09.24 | 13,96 | 1,00 | 0,94% | 1,06 | 1,07 | |
ME9GY6 | Call | 18,00 $ | 12,10% | 4,35 | 31,43% | 49,82% | 20.09.24 | 13,83 | 0,50 | 1,89% | 0,53 | 0,54 | |
MG0YZT | Call | 30,00 $ | 86,83% | 3,95 | 42,08% | 135,93% | 20.12.24 | 83,94 | 1,00 | 5,68% | 0,168 | 0,178 | |
MG02Z7 | Call | 28,00 $ | 74,38% | 3,93 | 40,59% | 117,30% | 20.12.24 | 63,31 | 1,00 | 4,29% | 0,226 | 0,236 | |
MG02Z9 | Call | 32,00 $ | 99,29% | 3,92 | 43,76% | 154,81% | 20.12.24 | 104,48 | 1,00 | 7,09% | 0,133 | 0,143 | |
MG02Z5 | Call | 25,00 $ | 55,69% | 3,81 | 38,53% | 90,14% | 20.12.24 | 37,35 | 1,00 | 2,50% | 0,39 | 0,40 | |
MG02ZR | Put | 20,00 $ | -24,55% | 3,77 | 0,01% | 5,02% | 20.09.24 | 3,77 | 1,00 | 0,25% | 3,95 | 3,96 | |
MG02Z3 | Call | 24,00 $ | 49,47% | 3,76 | 37,70% | 81,35% | 20.12.24 | 31,13 | 1,00 | 2,08% | 0,47 | 0,48 | |
MG02Z2 | Call | 23,00 $ | 43,24% | 3,68 | 37,00% | 72,87% | 20.12.24 | 25,32 | 1,00 | 1,75% | 0,58 | 0,59 | |
MG02Z0 | Call | 22,00 $ | 37,01% | 3,62 | 36,09% | 64,60% | 20.12.24 | 20,75 | 1,00 | 1,41% | 0,71 | 0,72 | |
ME9GYE | Call | 22,00 $ | 37,01% | 3,61 | 36,03% | 64,60% | 20.12.24 | 20,75 | 0,50 | 2,86% | 0,35 | 0,36 | |
HS2QZN | Call | 25,00 $ | 55,72% | 3,60 | 38,36% | 94,46% | 20.12.24 | 38,31 | 1,00 | 20,51% | 0,31 | 0,39 | |
HS2QZJ | Call | 15,00 $ | -6,57% | 3,58 | 19,06% | 21,13% | 20.12.24 | 5,10 | 1,00 | 2,75% | 2,85 | 2,93 | |
HS3X70 | Call | 28,00 $ | 74,41% | 3,54 | 39,71% | 122,89% | 20.12.24 | 67,91 | 1,00 | 35,45% | 0,142 | 0,22 | |
MG02YX | Call | 21,00 $ | 30,78% | 3,54 | 35,18% | 56,74% | 20.12.24 | 16,79 | 1,00 | 1,12% | 0,88 | 0,89 | |
ME9GYC | Call | 21,00 $ | 30,78% | 3,51 | 35,27% | 56,84% | 20.12.24 | 16,60 | 0,50 | 2,22% | 0,44 | 0,45 | |
MG02ZS | Put | 20,00 $ | -24,55% | 3,50 | 0,01% | 6,21% | 20.12.24 | 3,50 | 1,00 | 0,23% | 4,26 | 4,27 | |
HS5RBW | Call | 22,00 $ | 37,03% | 3,48 | 36,72% | 68,00% | 20.12.24 | 20,19 | 1,00 | 10,81% | 0,66 | 0,74 | |
HS2QZM | Call | 22,50 $ | 40,14% | 3,48 | 37,33% | 72,38% | 20.12.24 | 21,97 | 1,00 | 11,76% | 0,60 | 0,68 | |
MG02YV | Call | 20,00 $ | 24,55% | 3,45 | 34,09% | 49,29% | 20.12.24 | 13,58 | 1,00 | 0,91% | 1,09 | 1,10 | |
ME9GYA | Call | 20,00 $ | 24,55% | 3,45 | 34,04% | 49,29% | 20.12.24 | 13,58 | 0,50 | 1,82% | 0,54 | 0,55 | |
HG8081 | Call | 28,00 $ | 74,40% | 3,40 | 39,65% | 110,75% | 15.01.25 | 53,36 | 1,00 | 28,57% | 0,20 | 0,28 |