Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4DZU | Call | 185,00 $ | 0,40% | 37,68 | 8,51% | 36,51% | 17.05.24 | 91,39 | 0,10 | 15,87% | 0,148 | 0,178 | |
VD4DZS | Call | 190,00 $ | 3,12% | 33,78 | 11,34% | 82,73% | 17.05.24 | 363,62 | 0,10 | 60,00% | 0,016 | 0,046 | |
VD4DZN | Call | 180,00 $ | -2,31% | 32,25 | 0,01% | 19,31% | 17.05.24 | 32,25 | 0,10 | 5,77% | 0,48 | 0,51 | |
VD4FJ0 | Put | 180,00 $ | 2,31% | 32,03 | 12,22% | 69,25% | 17.05.24 | 189,89 | 0,10 | 32,61% | 0,06 | 0,09 | |
VD4FJM | Call | 180,00 $ | -2,31% | 21,63 | 0,01% | 16,93% | 21.06.24 | 21,63 | 0,10 | 3,85% | 0,74 | 0,77 | |
VD4FJV | Put | 175,00 $ | 5,02% | 20,91 | 17,10% | 130,18% | 17.05.24 | 316,48 | 0,10 | 72,00% | 0,014 | 0,05 | |
VD4LLZ | Call | 175,00 $ | -5,03% | 17,99 | 0,01% | 13,02% | 17.05.24 | 17,99 | 0,10 | 3,19% | 0,90 | 0,93 | |
VD4DY1 | Put | 180,00 $ | 2,30% | 17,83 | 11,37% | 28,40% | 21.06.24 | 63,30 | 0,10 | 11,54% | 0,23 | 0,26 | |
VD4FJX | Call | 195,00 $ | 5,83% | 17,77 | 13,79% | 48,41% | 21.06.24 | 127,54 | 0,10 | 21,28% | 0,103 | 0,133 | |
VD4DYD | Call | 190,00 $ | 3,14% | 16,85 | 12,85% | 34,55% | 21.06.24 | 63,30 | 0,10 | 11,54% | 0,23 | 0,26 | |
VD4DY0 | Call | 185,00 $ | 0,39% | 16,38 | 10,69% | 23,88% | 21.06.24 | 34,88 | 0,10 | 6,25% | 0,44 | 0,47 | |
VD4FGF | Put | 175,00 $ | 5,03% | 15,14 | 15,17% | 45,05% | 21.06.24 | 88,55 | 0,10 | 15,00% | 0,164 | 0,194 | |
VD4LMG | Call | 175,00 $ | -5,03% | 14,99 | 0,01% | 12,04% | 21.06.24 | 14,99 | 0,10 | 2,63% | 1,10 | 1,13 | |
VD5KKB | Call | 195,00 $ | 5,83% | 14,42 | 13,27% | 33,42% | 19.07.24 | 77,33 | 0,10 | 13,04% | 0,19 | 0,22 | |
VD5KKT | Call | 180,00 $ | -2,31% | 14,24 | 6,64% | 14,99% | 19.07.24 | 18,18 | 0,10 | 3,19% | 0,89 | 0,92 | |
VD4FGD | Put | 170,00 $ | 7,74% | 14,00 | 17,67% | 62,00% | 21.06.24 | 136,72 | 0,10 | 22,39% | 0,096 | 0,126 | |
VD5KKU | Put | 180,00 $ | 2,31% | 13,87 | 11,33% | 21,55% | 19.07.24 | 43,82 | 0,10 | 7,50% | 0,36 | 0,39 | |
VD5KKM | Call | 190,00 $ | 3,12% | 13,29 | 12,64% | 25,60% | 19.07.24 | 42,73 | 0,10 | 7,32% | 0,37 | 0,40 | |
VD5KKV | Call | 185,00 $ | 0,41% | 12,99 | 10,80% | 19,21% | 19.07.24 | 27,13 | 0,10 | 4,69% | 0,60 | 0,63 | |
VD4DY3 | Put | 165,00 $ | 10,45% | 12,86 | 19,88% | 80,01% | 21.06.24 | 208,41 | 0,10 | 32,26% | 0,054 | 0,084 | |
VD5KKW | Put | 175,00 $ | 5,03% | 12,77 | 13,97% | 30,99% | 19.07.24 | 63,30 | 0,10 | 11,11% | 0,24 | 0,27 | |
VD4FJW | Put | 170,00 $ | 7,72% | 12,53 | 24,92% | 198,64% | 17.05.24 | 237,36 | 0,10 | 94,29% | 0,004 | 0,07 | |
VD5KJK | Put | 170,00 $ | 7,74% | 12,04 | 16,13% | 41,42% | 19.07.24 | 91,88 | 0,10 | 15,38% | 0,156 | 0,186 | |
VD4LMF | Put | 160,00 $ | 13,17% | 11,43 | 21,97% | 98,77% | 21.06.24 | 305,18 | 0,10 | 45,45% | 0,029 | 0,059 | |
VD5KKX | Put | 165,00 $ | 10,45% | 11,31 | 18,09% | 52,59% | 19.07.24 | 131,46 | 0,10 | 21,28% | 0,10 | 0,13 | |
VD4LMA | Call | 175,00 $ | -5,03% | 10,68 | 0,01% | 11,26% | 20.09.24 | 10,68 | 0,10 | 1,86% | 1,56 | 1,59 | |
VD4DYC | Put | 180,00 $ | 2,31% | 10,61 | 10,65% | 14,49% | 20.09.24 | 30,52 | 0,10 | 5,26% | 0,54 | 0,57 | |
VD4E5Z | Call | 210,00 $ | 13,97% | 10,51 | 15,53% | 38,63% | 20.09.24 | 109,55 | 0,10 | 18,18% | 0,134 | 0,164 | |
VD4DYW | Call | 200,00 $ | 8,54% | 9,78 | 14,82% | 27,49% | 20.09.24 | 48,83 | 0,10 | 8,33% | 0,32 | 0,35 | |
VD4DYU | Put | 175,00 $ | 5,03% | 9,77 | 12,93% | 19,58% | 20.09.24 | 39,74 | 0,10 | 6,67% | 0,40 | 0,43 | |
VD4LME | Put | 165,00 $ | 10,43% | 9,60 | 32,25% | 265,34% | 17.05.24 | 224,87 | 0,10 | 98,68% | 0,001 | 0,076 | |
VD4DYS | Call | 195,00 $ | 5,82% | 9,31 | 14,28% | 22,86% | 20.09.24 | 33,51 | 0,10 | 5,77% | 0,48 | 0,51 | |
VD4E5D | Put | 170,00 $ | 7,74% | 9,22 | 14,86% | 25,09% | 20.09.24 | 51,79 | 0,10 | 9,09% | 0,30 | 0,33 | |
VD4E55 | Call | 180,00 $ | -2,31% | 8,98 | 9,48% | 13,30% | 20.09.24 | 13,46 | 0,10 | 2,34% | 1,23 | 1,26 | |
VD4E52 | Call | 190,00 $ | 3,12% | 8,97 | 13,35% | 18,88% | 20.09.24 | 24,07 | 0,10 | 4,11% | 0,68 | 0,71 | |
VD4E59 | Put | 165,00 $ | 10,45% | 8,89 | 16,44% | 30,85% | 20.09.24 | 69,47 | 0,10 | 10,00% | 0,225 | 0,25 | |
VD4DYQ | Call | 185,00 $ | 0,40% | 8,64 | 12,13% | 15,93% | 20.09.24 | 17,44 | 0,10 | 3,06% | 0,93 | 0,96 | |
VD4DYM | Put | 160,00 $ | 13,17% | 8,52 | 17,98% | 37,00% | 20.09.24 | 91,88 | 0,10 | 14,63% | 0,166 | 0,196 | |
VD4DXX | Put | 180,00 $ | 2,31% | 8,22 | 10,32% | 10,57% | 20.12.24 | 22,19 | 0,10 | 3,80% | 0,76 | 0,79 | |
VD4LMD | Put | 155,00 $ | 15,88% | 8,16 | 19,44% | 43,36% | 20.09.24 | 121,21 | 0,10 | 18,87% | 0,121 | 0,151 | |
VD4DYF | Call | 210,00 $ | 13,97% | 7,64 | 15,66% | 25,02% | 20.12.24 | 46,19 | 0,10 | 8,11% | 0,35 | 0,38 | |
VD4E5E | Put | 175,00 $ | 5,03% | 7,62 | 12,25% | 13,51% | 20.12.24 | 27,13 | 0,10 | 4,62% | 0,62 | 0,65 | |
VD4E5H | Put | 170,00 $ | 7,74% | 7,25 | 13,87% | 16,63% | 20.12.24 | 33,51 | 0,10 | 5,56% | 0,50 | 0,53 | |
VD4E51 | Call | 200,00 $ | 8,54% | 7,01 | 15,10% | 19,24% | 20.12.24 | 25,89 | 0,10 | 4,55% | 0,62 | 0,65 | |
VD4LL6 | Call | 175,00 $ | -5,02% | 6,98 | 7,71% | 10,18% | 20.12.24 | 8,63 | 0,10 | 1,50% | 1,95 | 1,98 | |
VD4E5K | Put | 165,00 $ | 10,46% | 6,98 | 15,32% | 19,94% | 20.12.24 | 41,68 | 0,10 | 6,82% | 0,41 | 0,44 | |
VD4DX7 | Put | 160,00 $ | 13,14% | 6,75 | 16,66% | 23,37% | 20.12.24 | 51,79 | 0,10 | 7,89% | 0,34 | 0,37 | |
VD4DYR | Call | 195,00 $ | 5,84% | 6,72 | 14,65% | 16,85% | 20.12.24 | 19,87 | 0,10 | 3,49% | 0,81 | 0,84 | |
VD4DXY | Call | 190,00 $ | 3,12% | 6,51 | 13,89% | 14,73% | 20.12.24 | 15,68 | 0,10 | 2,73% | 1,05 | 1,08 | |
VD4E5M | Put | 155,00 $ | 15,88% | 6,48 | 18,07% | 27,07% | 20.12.24 | 63,30 | 0,10 | 10,00% | 0,27 | 0,30 |