Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3ACW | Call | 20,00 € | -1,45% | 22,42 | 5,05% | 16,31% | 19.06.24 | 28,19 | 0,10 | 12,50% | 0,063 | 0,072 | |
| HD55U1 | Call | 19,50 € | -3,92% | 18,97 | 0,01% | 10,55% | 19.06.24 | 18,97 | 1,00 | 8,41% | 0,98 | 1,07 | |
| HD4JS3 | Call | 20,50 € | 1,01% | 17,67 | 10,25% | 25,52% | 19.06.24 | 44,12 | 1,00 | 19,57% | 0,37 | 0,46 | |
| HD5BV9 | Call | 21,00 € | 3,47% | 16,38 | 12,68% | 38,18% | 19.06.24 | 69,98 | 1,00 | 31,03% | 0,20 | 0,29 | |
| HC9D79 | Call | 20,00 € | -1,45% | 13,24 | 6,26% | 9,34% | 18.09.24 | 20,09 | 1,00 | 8,91% | 0,92 | 1,01 | |
| HD21G9 | Call | 19,00 € | -6,38% | 12,53 | 0,01% | 4,25% | 18.09.24 | 12,53 | 1,00 | 5,56% | 1,53 | 1,62 | |
| HD4PNN | Call | 18,50 € | -8,84% | 10,80 | 0,01% | 3,26% | 19.06.24 | 10,80 | 1,00 | 4,26% | 1,80 | 1,88 | |
| HD1GUP | Call | 21,00 € | 3,47% | 10,65 | 11,28% | 17,32% | 18.09.24 | 32,73 | 1,00 | 14,52% | 0,53 | 0,62 | |
| HD3FZ1 | Call | 19,00 € | -6,38% | 10,63 | 0,01% | 4,80% | 18.12.24 | 10,63 | 1,00 | 4,71% | 1,82 | 1,91 | |
| HD55U2 | Call | 18,50 € | -8,84% | 10,05 | 0,01% | 2,94% | 18.09.24 | 10,05 | 1,00 | 4,46% | 1,93 | 2,02 | |
| HC3ACX | Call | 22,00 € | 8,40% | 9,85 | 16,91% | 73,10% | 19.06.24 | 101,48 | 0,10 | 95,00% | 0,001 | 0,02 | |
| HD4JS4 | Call | 22,00 € | 8,40% | 9,77 | 14,06% | 27,38% | 18.09.24 | 52,04 | 1,00 | 23,08% | 0,30 | 0,39 | |
| HD5ERL | Call | 23,00 € | 13,33% | 9,04 | 16,02% | 38,62% | 18.09.24 | 81,18 | 1,00 | 36,00% | 0,16 | 0,25 | |
| HD4D32 | Call | 19,00 € | -6,38% | 9,02 | 0,01% | 5,38% | 19.03.25 | 9,02 | 1,00 | 4,00% | 2,16 | 2,25 | |
| HC7L0X | Call | 20,00 € | -1,45% | 8,96 | 7,83% | 8,47% | 18.12.24 | 14,71 | 1,00 | 6,52% | 1,29 | 1,38 | |
| HC44B2 | Call | 18,00 € | -11,31% | 8,82 | 0,01% | 0,19% | 19.06.24 | 8,82 | 0,10 | 0,00% | 0,23 | 0,23 | |
| HD3PPZ | Call | 19,00 € | -6,38% | 8,49 | 0,01% | 4,80% | 18.06.25 | 8,49 | 1,00 | 3,77% | 2,30 | 2,39 | |
| HD55U0 | Call | 17,50 € | -13,77% | 8,46 | 0,01% | -15,16% | 19.06.24 | 8,46 | 1,00 | -15,83% | 2,78 | 2,40 | |
| HD4D31 | Put | 18,00 € | 11,31% | 8,20 | 28,40% | 98,42% | 19.06.24 | 75,17 | 1,00 | 33,33% | 0,18 | 0,27 | |
| HC9D78 | Call | 18,00 € | -11,31% | 8,09 | 0,01% | 2,81% | 18.09.24 | 8,09 | 1,00 | 7,17% | 2,33 | 2,51 | |
| HD1TA9 | Call | 21,00 € | 3,47% | 7,80 | 11,70% | 13,15% | 18.12.24 | 20,71 | 1,00 | 9,18% | 0,89 | 0,98 | |
| HC7Q3U | Call | 18,00 € | -11,31% | 7,78 | 0,01% | 2,46% | 18.12.24 | 7,78 | 1,00 | 3,45% | 2,52 | 2,61 | |
| HC7L0Y | Call | 22,00 € | 8,40% | 7,73 | 13,88% | 18,46% | 18.12.24 | 30,75 | 1,00 | 7,58% | 0,61 | 0,66 | |
| HC3AD0 | Put | 20,00 € | 1,45% | 7,62 | 23,11% | 53,53% | 19.06.24 | 18,45 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD4JS6 | Call | 23,00 € | 13,33% | 7,27 | 15,54% | 24,87% | 18.12.24 | 42,28 | 1,00 | 18,75% | 0,39 | 0,48 | |
| HD3ZYU | Call | 18,00 € | -11,31% | 7,12 | 0,01% | 3,13% | 19.03.25 | 7,12 | 1,00 | 3,16% | 2,76 | 2,85 | |
| HC7Q3V | Call | 24,00 € | 18,26% | 7,05 | 16,81% | 31,58% | 18.12.24 | 59,69 | 1,00 | 26,47% | 0,25 | 0,34 | |
| HD1GUQ | Call | 18,00 € | -11,31% | 6,83 | 0,01% | 2,96% | 18.06.25 | 6,83 | 1,00 | 3,03% | 2,88 | 2,97 | |
| HD3ZYV | Call | 20,00 € | -1,45% | 6,83 | 9,13% | 8,19% | 19.03.25 | 11,60 | 1,00 | 5,14% | 1,66 | 1,75 | |
| HC52CP | Call | 15,00 € | -26,09% | 6,77 | 0,01% | -88,06% | 19.06.24 | 6,77 | 0,10 | -76,67% | 0,53 | 0,30 | |
| HD10LH | Call | 17,00 € | -16,24% | 6,63 | 0,01% | -3,07% | 18.09.24 | 6,63 | 1,00 | -8,50% | 3,32 | 3,06 | |
| HD1GUR | Call | 20,00 € | -1,45% | 6,28 | 8,86% | 6,99% | 18.06.25 | 10,74 | 1,00 | 4,76% | 1,80 | 1,89 | |
| HD4U4F | Call | 21,00 € | 3,47% | 6,20 | 12,38% | 11,52% | 19.03.25 | 15,15 | 1,00 | 6,72% | 1,25 | 1,34 | |
| HD3ZYW | Call | 22,00 € | 8,40% | 6,01 | 14,37% | 15,29% | 19.03.25 | 20,09 | 1,00 | 8,91% | 0,92 | 1,01 | |
| HD4JS5 | Put | 20,00 € | 1,45% | 5,99 | 16,95% | 22,54% | 18.09.24 | 14,19 | 1,00 | 6,29% | 1,34 | 1,43 | |
| HD4JS7 | Call | 24,00 € | 18,26% | 5,97 | 16,74% | 23,96% | 19.03.25 | 36,90 | 1,00 | 16,36% | 0,46 | 0,55 | |
| HD58HW | Call | 23,00 € | 13,33% | 5,97 | 15,75% | 19,46% | 19.03.25 | 27,06 | 1,00 | 12,00% | 0,66 | 0,75 | |
| HD5BVA | Call | 25,00 € | 23,18% | 5,96 | 17,48% | 28,75% | 19.03.25 | 50,74 | 1,00 | 22,50% | 0,31 | 0,40 | |
| HC7L0W | Call | 16,00 € | -21,16% | 5,68 | 0,01% | -5,66% | 18.12.24 | 5,68 | 1,00 | -19,61% | 4,27 | 3,57 | |
| HD1GUS | Call | 22,00 € | 8,40% | 5,63 | 13,45% | 12,42% | 18.06.25 | 17,96 | 1,00 | 7,96% | 1,04 | 1,13 | |
| HD5BVC | Call | 23,00 € | 13,33% | 5,59 | 14,72% | 15,62% | 18.06.25 | 23,60 | 1,00 | 10,47% | 0,77 | 0,86 | |
| HD4U4G | Call | 17,00 € | -16,24% | 5,56 | 0,01% | 1,56% | 18.06.25 | 5,56 | 1,00 | 2,47% | 3,56 | 3,65 | |
| HD4U4H | Call | 24,00 € | 18,26% | 5,55 | 15,76% | 19,13% | 18.06.25 | 30,75 | 1,00 | 13,64% | 0,57 | 0,66 | |
| HD1GUT | Call | 25,00 € | 23,18% | 5,54 | 16,53% | 22,81% | 18.06.25 | 40,59 | 1,00 | 18,00% | 0,41 | 0,50 | |
| HC7L10 | Put | 20,00 € | 1,45% | 5,11 | 15,20% | 15,50% | 18.12.24 | 12,01 | 1,00 | 5,33% | 1,60 | 1,69 | |
| HD25T0 | Call | 14,00 € | -31,02% | 4,86 | 0,01% | -9,27% | 18.06.25 | 4,86 | 1,00 | -49,76% | 6,26 | 4,18 | |
| HD3ZYT | Call | 16,00 € | -21,16% | 4,67 | 0,01% | 0,31% | 19.03.25 | 4,67 | 1,00 | 1,15% | 4,30 | 4,35 | |
| HD5BVB | Put | 20,00 € | 1,45% | 4,50 | 14,55% | 12,53% | 19.03.25 | 10,52 | 1,00 | 4,66% | 1,84 | 1,93 | |
| HD1TAA | Call | 16,00 € | -21,16% | 4,49 | 0,01% | 0,99% | 18.06.25 | 4,49 | 1,00 | 3,98% | 4,34 | 4,52 | |
| HC9K3A | Put | 15,00 € | 26,09% | 3,79 | 30,76% | 72,33% | 18.09.24 | 84,56 | 1,00 | 75,00% | 0,06 | 0,24 |
