Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54PC | Call | 43,00 € | -3,99% | 11,66 | 6,16% | 30,69% | 21.06.24 | 12,10 | 0,10 | 5,56% | 0,35 | 0,37 | |
| ME54P8 | Call | 41,00 € | -7,82% | 8,90 | 0,01% | 24,52% | 21.06.24 | 8,90 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME5LCL | Call | 45,00 € | 0,48% | 8,77 | 19,70% | 43,51% | 21.06.24 | 17,91 | 0,10 | 6,40% | 0,234 | 0,25 | |
| ME58PY | Call | 46,00 € | 2,71% | 8,56 | 22,51% | 52,32% | 21.06.24 | 21,85 | 0,10 | 7,28% | 0,19 | 0,205 | |
| ME54PF | Call | 44,00 € | -0,74% | 8,52 | 18,70% | 41,61% | 21.06.24 | 15,29 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME5LCM | Call | 47,00 € | 4,95% | 8,45 | 24,90% | 62,57% | 21.06.24 | 26,50 | 0,10 | 7,10% | 0,157 | 0,169 | |
| ME54PH | Call | 48,00 € | 7,18% | 8,26 | 26,95% | 74,27% | 21.06.24 | 31,54 | 0,10 | 9,79% | 0,128 | 0,142 | |
| ME5RSB | Call | 49,00 € | 9,41% | 8,00 | 29,08% | 87,25% | 21.06.24 | 36,41 | 0,10 | 12,20% | 0,108 | 0,123 | |
| ME58Q0 | Call | 50,00 € | 12,10% | 7,74 | 31,61% | 103,69% | 21.06.24 | 42,48 | 0,10 | 14,68% | 0,092 | 0,108 | |
| ME54P6 | Call | 40,00 € | -10,68% | 7,59 | 0,01% | 17,87% | 21.06.24 | 7,59 | 0,10 | 3,33% | 0,57 | 0,59 | |
| ME5LCR | Call | 54,00 € | 20,99% | 6,58 | 40,68% | 163,69% | 21.06.24 | 55,10 | 0,10 | 19,51% | 0,066 | 0,082 | |
| ME54P5 | Call | 39,00 € | -12,92% | 6,49 | 0,01% | 17,87% | 21.06.24 | 6,49 | 0,10 | 2,94% | 0,67 | 0,69 | |
| ME5LCT | Call | 56,00 € | 25,41% | 6,13 | 45,42% | 194,70% | 21.06.24 | 57,99 | 0,10 | 19,23% | 0,063 | 0,078 | |
| ME9L7J | Put | 47,50 € | -6,47% | 5,89 | 10,06% | 19,73% | 20.09.24 | 7,08 | 0,10 | 3,23% | 0,60 | 0,62 | |
| ME54PB | Call | 42,00 € | -5,86% | 5,70 | 12,61% | 20,71% | 20.09.24 | 7,20 | 0,10 | 3,17% | 0,61 | 0,63 | |
| ME5LCP | Call | 52,00 € | 16,11% | 4,92 | 29,64% | 53,95% | 20.09.24 | 20,73 | 0,10 | 6,02% | 0,203 | 0,216 | |
| ME6DHP | Call | 51,00 € | 13,88% | 4,91 | 28,73% | 49,58% | 20.09.24 | 18,66 | 0,10 | 6,22% | 0,225 | 0,24 | |
| ME7L0E | Call | 53,00 € | 18,82% | 4,86 | 31,02% | 59,84% | 20.09.24 | 22,76 | 0,10 | 6,06% | 0,186 | 0,198 | |
| ME5YGZ | Call | 40,00 € | -10,68% | 4,82 | 0,01% | 15,57% | 20.12.24 | 4,82 | 0,10 | 3,23% | 0,90 | 0,93 | |
| ME5LCS | Call | 54,00 € | 21,06% | 4,81 | 31,95% | 64,75% | 20.09.24 | 24,64 | 0,10 | 7,65% | 0,169 | 0,183 | |
| ME58PZ | Call | 46,00 € | 3,77% | 4,80 | 24,12% | 32,97% | 20.09.24 | 11,08 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME54PG | Call | 48,00 € | 8,28% | 4,80 | 26,56% | 39,94% | 20.09.24 | 13,85 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME7W99 | Call | 55,00 € | 23,06% | 4,78 | 32,66% | 69,11% | 20.09.24 | 26,60 | 0,10 | 8,82% | 0,155 | 0,17 | |
| ME5LCU | Call | 56,00 € | 25,55% | 4,71 | 33,86% | 74,92% | 20.09.24 | 28,41 | 0,10 | 10,06% | 0,143 | 0,159 | |
| ME9LGM | Call | 57,00 € | 27,79% | 4,63 | 34,91% | 80,23% | 20.09.24 | 29,94 | 0,10 | 10,67% | 0,134 | 0,15 | |
| ME7US0 | Call | 60,00 € | 34,50% | 4,41 | 37,96% | 96,43% | 20.09.24 | 34,32 | 0,10 | 12,98% | 0,113 | 0,13 | |
| ME7US2 | Call | 62,00 € | 38,95% | 4,28 | 40,10% | 107,44% | 20.09.24 | 36,57 | 0,10 | 13,93% | 0,105 | 0,122 | |
| ME7W9B | Call | 64,00 € | 42,90% | 4,15 | 41,80% | 117,26% | 20.09.24 | 38,61 | 0,10 | 14,53% | 0,099 | 0,116 | |
| ME8QDA | Put | 42,50 € | 4,72% | 4,12 | 25,83% | 34,12% | 20.09.24 | 11,74 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME9LGU | Call | 68,00 € | 52,42% | 3,89 | 46,44% | 141,40% | 20.09.24 | 40,93 | 0,10 | 14,55% | 0,093 | 0,109 | |
| ME9VHT | Call | 70,00 € | 56,92% | 3,78 | 48,56% | 152,88% | 20.09.24 | 41,69 | 0,10 | 14,95% | 0,091 | 0,107 | |
| ME5YH2 | Call | 43,00 € | -3,60% | 3,76 | 19,33% | 20,06% | 20.12.24 | 6,03 | 0,10 | 5,33% | 0,71 | 0,75 | |
| ME7W9A | Call | 55,00 € | 22,77% | 3,64 | 31,04% | 45,50% | 20.12.24 | 14,93 | 0,10 | 9,68% | 0,28 | 0,31 | |
| ME6KMN | Put | 37,50 € | 15,95% | 3,63 | 35,34% | 54,16% | 20.09.24 | 19,74 | 0,10 | 7,62% | 0,206 | 0,223 | |
| ME7L0F | Call | 53,00 € | 18,34% | 3,62 | 29,98% | 40,40% | 20.12.24 | 12,80 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME5YH8 | Call | 49,00 € | 9,85% | 3,62 | 26,83% | 31,14% | 20.12.24 | 9,70 | 0,10 | 8,51% | 0,43 | 0,47 | |
| ME5YH5 | Call | 46,00 € | 2,71% | 3,61 | 23,85% | 24,88% | 20.12.24 | 7,46 | 0,10 | 6,67% | 0,56 | 0,60 | |
| ME5YHD | Call | 58,00 € | 30,03% | 3,61 | 33,61% | 55,03% | 20.12.24 | 17,84 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME9LGN | Call | 57,00 € | 27,76% | 3,56 | 32,96% | 52,22% | 20.12.24 | 16,52 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME7L0G | Call | 60,00 € | 33,97% | 3,54 | 34,88% | 60,50% | 20.12.24 | 19,22 | 0,10 | 9,91% | 0,21 | 0,233 | |
| MG0RLF | Call | 75,00 € | 67,84% | 3,54 | 53,40% | 180,86% | 20.09.24 | 42,97 | 0,10 | 14,42% | 0,089 | 0,104 | |
| ME7US1 | Call | 62,00 € | 38,98% | 3,52 | 36,49% | 67,47% | 20.12.24 | 21,24 | 0,10 | 10,28% | 0,191 | 0,213 | |
| ME7W9C | Call | 64,00 € | 43,19% | 3,48 | 37,73% | 73,44% | 20.12.24 | 22,92 | 0,10 | 10,55% | 0,177 | 0,198 | |
| MG35KA | Call | 41,00 € | -8,33% | 3,41 | 15,68% | 15,33% | 21.03.25 | 4,56 | 0,10 | 3,03% | 0,96 | 0,99 | |
| MG2P7H | Put | 47,50 € | -6,42% | 3,33 | 15,11% | 14,50% | 21.03.25 | 5,19 | 0,10 | 2,35% | 0,83 | 0,85 | |
| ME9VHU | Call | 70,00 € | 56,65% | 3,31 | 41,99% | 93,26% | 20.12.24 | 26,76 | 0,10 | 11,24% | 0,15 | 0,169 | |
| MG35KB | Call | 42,00 € | -6,22% | 3,23 | 18,54% | 16,67% | 21.03.25 | 4,76 | 0,10 | 3,23% | 0,91 | 0,94 | |
| ME7KQK | Put | 42,50 € | 4,89% | 3,11 | 25,10% | 25,52% | 20.12.24 | 8,59 | 0,10 | 9,62% | 0,47 | 0,52 | |
| MG1WXS | Call | 44,00 € | -1,75% | 3,11 | 21,99% | 18,94% | 21.03.25 | 5,40 | 0,10 | 3,61% | 0,80 | 0,83 | |
| MG0RL8 | Call | 57,50 € | 29,69% | 3,10 | 32,61% | 42,43% | 21.03.25 | 12,67 | 0,10 | 5,56% | 0,34 | 0,36 |
