Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 233 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9QME | Call | 42,00 € | -5,66% | 10,86 | 0,01% | 24,51% | 21.06.24 | 10,86 | 0,10 | 5,13% | 0,39 | 0,41 | |
| SV9QMF | Call | 43,00 € | -3,34% | 10,75 | 9,91% | 29,73% | 21.06.24 | 13,08 | 0,10 | 6,06% | 0,33 | 0,35 | |
| SV9QMD | Call | 41,00 € | -7,83% | 9,89 | 0,01% | 15,76% | 21.06.24 | 9,89 | 0,10 | 4,44% | 0,45 | 0,47 | |
| SV9QMG | Call | 44,00 € | -1,05% | 9,59 | 15,69% | 34,71% | 21.06.24 | 16,47 | 0,10 | 7,41% | 0,27 | 0,29 | |
| SW1RAN | Call | 51,00 € | 14,56% | 9,11 | 28,62% | 109,36% | 21.06.24 | 78,11 | 0,10 | 18,52% | 0,049 | 0,059 | |
| SW23E5 | Call | 52,00 € | 16,81% | 9,09 | 29,46% | 123,10% | 21.06.24 | 98,92 | 0,10 | 23,26% | 0,037 | 0,047 | |
| SW1LSW | Call | 50,00 € | 12,35% | 9,03 | 27,85% | 96,59% | 21.06.24 | 60,97 | 0,10 | 14,29% | 0,064 | 0,074 | |
| SV9XH7 | Call | 49,00 € | 10,08% | 9,00 | 26,70% | 83,85% | 21.06.24 | 48,39 | 0,10 | 11,49% | 0,084 | 0,094 | |
| SW23E6 | Call | 53,00 € | 19,09% | 8,93 | 30,52% | 137,55% | 21.06.24 | 120,28 | 0,10 | 28,57% | 0,027 | 0,037 | |
| SV9QMH | Call | 46,00 € | 3,43% | 8,92 | 22,15% | 51,63% | 21.06.24 | 24,71 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SV9QMK | Call | 48,00 € | 7,85% | 8,78 | 25,87% | 72,85% | 21.06.24 | 37,09 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SU7GGB | Call | 54,00 € | 21,33% | 8,77 | 31,31% | 151,99% | 21.06.24 | 148,35 | 0,10 | 35,71% | 0,02 | 0,03 | |
| SV6DQV | Call | 45,00 € | 1,23% | 8,74 | 20,00% | 44,19% | 21.06.24 | 19,33 | 0,10 | 9,09% | 0,22 | 0,24 | |
| SV9QMJ | Call | 47,00 € | 5,63% | 8,72 | 24,41% | 62,16% | 21.06.24 | 29,66 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SU7GGC | Call | 55,00 € | 23,54% | 8,53 | 32,15% | 166,44% | 21.06.24 | 178,08 | 0,10 | 41,67% | 0,015 | 0,025 | |
| SU7GGD | Call | 56,00 € | 25,91% | 8,24 | 32,74% | 182,05% | 21.06.24 | 222,38 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SU9300 | Put | 45,00 € | -1,16% | 8,23 | 17,43% | 38,58% | 21.06.24 | 14,83 | 0,10 | 6,45% | 0,28 | 0,30 | |
| SV6D19 | Call | 40,00 € | -10,06% | 8,09 | 0,01% | 15,92% | 21.06.24 | 8,09 | 0,10 | 3,70% | 0,54 | 0,56 | |
| SU7XFM | Call | 58,00 € | 30,47% | 7,27 | 36,53% | 213,52% | 21.06.24 | 222,28 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SU7MHU | Call | 57,00 € | 28,19% | 7,26 | 34,18% | 197,78% | 21.06.24 | 222,33 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SV9QMC | Call | 39,00 € | -12,33% | 6,95 | 0,01% | 14,20% | 21.06.24 | 6,95 | 0,10 | 4,84% | 0,62 | 0,65 | |
| SW1SH6 | Put | 40,00 € | 10,41% | 6,86 | 32,27% | 88,93% | 21.06.24 | 40,59 | 0,10 | 13,64% | 0,095 | 0,11 | |
| SV9TH2 | Call | 41,00 € | -7,85% | 6,74 | 0,01% | 17,74% | 20.09.24 | 6,74 | 0,10 | 3,12% | 0,65 | 0,67 | |
| SW7NBA | Put | 50,00 € | -12,37% | 6,74 | 0,01% | 16,99% | 21.06.24 | 6,74 | 0,10 | 2,99% | 0,63 | 0,65 | |
| SU9H0T | Put | 35,00 € | 21,32% | 6,31 | 40,86% | 152,98% | 21.06.24 | 120,23 | 0,10 | 27,03% | 0,026 | 0,036 | |
| SV9TH1 | Call | 40,00 € | -10,08% | 6,18 | 0,01% | 15,51% | 20.09.24 | 6,18 | 0,10 | 2,82% | 0,71 | 0,73 | |
| SV9QMB | Call | 38,00 € | -14,60% | 6,10 | 0,01% | 12,49% | 21.06.24 | 6,10 | 0,10 | 5,41% | 0,70 | 0,74 | |
| SV9TH3 | Call | 42,00 € | -5,65% | 5,85 | 12,26% | 19,90% | 20.09.24 | 7,42 | 0,10 | 3,45% | 0,58 | 0,60 | |
| SW7NBB | Put | 50,00 € | -12,31% | 5,78 | 0,01% | 12,67% | 20.09.24 | 5,78 | 0,10 | 2,53% | 0,75 | 0,77 | |
| SV9TH0 | Call | 39,00 € | -12,35% | 5,63 | 0,01% | 13,74% | 20.09.24 | 5,63 | 0,10 | 2,60% | 0,78 | 0,80 | |
| SU9301 | Call | 58,00 € | 30,32% | 5,59 | 30,96% | 81,75% | 20.09.24 | 54,27 | 0,10 | 12,50% | 0,074 | 0,084 | |
| SU9668 | Call | 62,00 € | 39,37% | 5,53 | 33,02% | 103,16% | 20.09.24 | 82,38 | 0,10 | 18,87% | 0,045 | 0,055 | |
| SU9667 | Call | 60,00 € | 34,79% | 5,51 | 32,31% | 92,35% | 20.09.24 | 64,51 | 0,10 | 14,93% | 0,059 | 0,069 | |
| SU98DA | Call | 64,00 € | 43,80% | 5,49 | 33,83% | 113,85% | 20.09.24 | 101,15 | 0,10 | 23,26% | 0,034 | 0,044 | |
| SU7MHV | Call | 57,00 € | 28,08% | 5,46 | 30,98% | 76,96% | 20.09.24 | 45,41 | 0,10 | 10,53% | 0,09 | 0,10 | |
| SW7P6L | Call | 66,00 € | 48,50% | 5,45 | 34,48% | 125,27% | 20.09.24 | 126,99 | 0,10 | 28,57% | 0,025 | 0,035 | |
| SU7GGF | Call | 56,00 € | 25,89% | 5,43 | 30,49% | 72,08% | 20.09.24 | 40,44 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SV9TH4 | Call | 43,00 € | -3,38% | 5,37 | 16,42% | 22,24% | 20.09.24 | 8,24 | 0,10 | 3,77% | 0,52 | 0,54 | |
| SV9QMA | Call | 37,00 € | -16,89% | 5,36 | 0,01% | 12,10% | 21.06.24 | 5,36 | 0,10 | 6,02% | 0,78 | 0,83 | |
| SU7HA1 | Call | 54,00 € | 21,50% | 5,36 | 29,48% | 62,65% | 20.09.24 | 31,75 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SU7GGE | Call | 55,00 € | 23,58% | 5,31 | 30,36% | 67,36% | 20.09.24 | 34,23 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SW23E8 | Call | 53,00 € | 19,25% | 5,30 | 29,00% | 58,07% | 20.09.24 | 27,78 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SU9665 | Call | 60,00 € | 35,00% | 5,29 | 38,37% | 244,79% | 21.06.24 | 222,23 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9TH5 | Call | 44,00 € | -1,02% | 5,18 | 19,12% | 24,84% | 20.09.24 | 9,26 | 0,10 | 4,26% | 0,47 | 0,49 | |
| SV9THZ | Call | 38,00 € | -14,58% | 5,17 | 0,01% | 12,08% | 20.09.24 | 5,17 | 0,10 | 2,35% | 0,85 | 0,87 | |
| SW23E7 | Call | 52,00 € | 16,81% | 5,17 | 28,72% | 53,59% | 20.09.24 | 23,43 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SW1RAP | Call | 51,00 € | 14,75% | 5,16 | 27,96% | 49,50% | 20.09.24 | 21,16 | 0,10 | 5,00% | 0,20 | 0,21 | |
| SW1LSX | Call | 50,00 € | 12,35% | 5,11 | 27,16% | 45,09% | 20.09.24 | 18,54 | 0,10 | 4,35% | 0,23 | 0,24 | |
| SV9XH8 | Call | 48,00 € | 7,95% | 5,09 | 25,19% | 37,35% | 20.09.24 | 14,82 | 0,10 | 3,45% | 0,30 | 0,31 | |
| SV9XH9 | Call | 49,00 € | 10,15% | 5,08 | 26,32% | 41,22% | 20.09.24 | 16,48 | 0,10 | 3,85% | 0,26 | 0,27 |
