Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 154 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC37ZC | Put | 48,00 € | -4,29% | 12,11 | 0,01% | 30,23% | 21.06.24 | 12,11 | 0,10 | 2,63% | 0,37 | 0,38 | |
| PN76UJ | Call | 46,00 € | -0,05% | 10,80 | 16,02% | 36,03% | 21.06.24 | 20,92 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PE8631 | Call | 50,00 € | 8,64% | 10,06 | 24,16% | 79,77% | 21.06.24 | 54,79 | 0,10 | 17,86% | 0,069 | 0,084 | |
| PC6NWY | Call | 52,00 € | 12,98% | 9,96 | 26,00% | 107,11% | 21.06.24 | 93,93 | 0,10 | 30,61% | 0,034 | 0,049 | |
| PN4ZCU | Call | 42,00 € | -8,75% | 9,39 | 0,01% | 14,50% | 21.06.24 | 9,39 | 0,10 | 2,04% | 0,48 | 0,49 | |
| PE8632 | Call | 55,00 € | 19,50% | 7,79 | 29,35% | 153,83% | 21.06.24 | 148,47 | 0,10 | 70,97% | 0,009 | 0,031 | |
| PE8637 | Put | 40,00 € | 13,09% | 7,23 | 33,75% | 111,74% | 21.06.24 | 63,92 | 0,10 | 20,83% | 0,057 | 0,072 | |
| PE863Z | Call | 40,00 € | -13,09% | 6,97 | 0,01% | 9,53% | 21.06.24 | 6,97 | 0,10 | 2,99% | 0,64 | 0,66 | |
| PC37ZE | Put | 50,00 € | -8,64% | 6,87 | 0,01% | 15,59% | 20.09.24 | 6,87 | 0,10 | 1,49% | 0,66 | 0,67 | |
| PN4ZC2 | Put | 38,00 € | 17,44% | 6,76 | 37,40% | 140,74% | 21.06.24 | 97,93 | 0,10 | 31,91% | 0,032 | 0,047 | |
| PC2ZZQ | Call | 44,00 € | -4,40% | 6,03 | 13,54% | 19,88% | 20.09.24 | 8,37 | 0,10 | 1,85% | 0,54 | 0,55 | |
| PN8ULX | Call | 40,00 € | -13,09% | 5,75 | 0,01% | 11,30% | 20.09.24 | 5,75 | 0,10 | 1,23% | 0,79 | 0,80 | |
| PC6NXN | Put | 52,00 € | -12,98% | 5,68 | 0,01% | 12,16% | 20.09.24 | 5,68 | 0,10 | 1,23% | 0,80 | 0,81 | |
| PN4ZCT | Call | 38,00 € | -17,44% | 5,48 | 0,01% | 6,21% | 21.06.24 | 5,48 | 0,10 | 2,38% | 0,82 | 0,84 | |
| PE8636 | Put | 35,00 € | 23,95% | 5,20 | 43,67% | 187,79% | 21.06.24 | 148,47 | 0,10 | 64,52% | 0,011 | 0,031 | |
| PN7DC9 | Call | 42,00 € | -8,75% | 5,19 | 7,75% | 14,53% | 20.12.24 | 5,55 | 0,10 | 1,19% | 0,82 | 0,83 | |
| PN8UL7 | Put | 35,00 € | 23,95% | 4,19 | 36,39% | 68,80% | 20.09.24 | 46,03 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PN8ULZ | Call | 36,00 € | -21,78% | 4,15 | 0,01% | 6,15% | 20.09.24 | 4,15 | 0,10 | 1,80% | 1,09 | 1,11 | |
| PC37ZF | Put | 48,00 € | -4,29% | 4,04 | 15,59% | 16,74% | 20.12.24 | 6,67 | 0,10 | 1,45% | 0,68 | 0,69 | |
| PE863Y | Call | 35,00 € | -23,95% | 4,04 | 0,01% | 6,21% | 21.06.24 | 4,04 | 0,10 | 1,77% | 1,12 | 1,14 | |
| PC37YX | Call | 40,00 € | -13,09% | 4,00 | 0,01% | 10,56% | 20.06.25 | 4,00 | 0,10 | 0,87% | 1,14 | 1,15 | |
| PC37YU | Call | 52,00 € | 12,98% | 3,99 | 26,60% | 32,88% | 20.12.24 | 12,44 | 0,10 | 2,63% | 0,36 | 0,37 | |
| PC25G4 | Call | 48,00 € | 4,29% | 3,97 | 23,18% | 24,38% | 20.12.24 | 8,85 | 0,10 | 1,92% | 0,51 | 0,52 | |
| PN7DDB | Call | 50,00 € | 8,64% | 3,96 | 25,12% | 28,46% | 20.12.24 | 10,46 | 0,10 | 2,27% | 0,43 | 0,44 | |
| PC7Z2M | Call | 42,00 € | -8,75% | 3,93 | 12,44% | 13,31% | 21.03.25 | 4,90 | 0,10 | 1,05% | 0,93 | 0,94 | |
| PN8UL6 | Put | 32,00 € | 30,47% | 3,85 | 40,32% | 84,07% | 20.09.24 | 68,69 | 0,10 | 22,39% | 0,052 | 0,067 | |
| PC7Z2V | Put | 55,00 € | -19,50% | 3,77 | 0,01% | 7,98% | 21.03.25 | 3,77 | 0,10 | 0,83% | 1,21 | 1,22 | |
| PN8UL1 | Call | 34,00 € | -26,13% | 3,60 | 0,01% | 4,43% | 20.09.24 | 3,60 | 0,10 | 1,56% | 1,26 | 1,28 | |
| PC7Z2L | Call | 44,00 € | -4,40% | 3,55 | 17,80% | 15,53% | 21.03.25 | 5,55 | 0,10 | 1,19% | 0,82 | 0,83 | |
| PN7DC6 | Call | 35,00 € | -23,95% | 3,51 | 0,01% | 7,05% | 20.12.24 | 3,51 | 0,10 | 1,53% | 1,29 | 1,31 | |
| PC7Z2D | Call | 55,00 € | 19,50% | 3,44 | 27,86% | 31,87% | 21.03.25 | 11,80 | 0,10 | 2,50% | 0,38 | 0,39 | |
| PC7Z2J | Call | 46,00 € | -0,05% | 3,42 | 20,98% | 18,01% | 21.03.25 | 6,30 | 0,10 | 1,35% | 0,72 | 0,73 | |
| PC37Y5 | Call | 40,00 € | -13,09% | 3,17 | 9,56% | 9,13% | 19.12.25 | 3,57 | 0,10 | 1,55% | 1,27 | 1,29 | |
| PC6NXD | Call | 58,00 € | 26,02% | 3,11 | 28,41% | 30,80% | 20.06.25 | 11,51 | 0,10 | 2,50% | 0,39 | 0,40 | |
| PC6NXE | Call | 52,00 € | 12,98% | 3,02 | 25,80% | 22,70% | 20.06.25 | 7,94 | 0,10 | 1,72% | 0,57 | 0,58 | |
| PC6NXV | Put | 60,00 € | -30,36% | 2,97 | 0,01% | 5,18% | 20.12.24 | 2,97 | 0,10 | 1,29% | 1,53 | 1,55 | |
| PC7Z2W | Put | 60,00 € | -30,36% | 2,88 | 0,01% | 5,01% | 21.03.25 | 2,88 | 0,10 | 0,62% | 1,59 | 1,60 | |
| PC6NXX | Put | 60,00 € | -30,36% | 2,77 | 0,01% | 5,06% | 20.06.25 | 2,77 | 0,10 | 0,60% | 1,65 | 1,66 | |
| PC84S2 | Put | 35,00 € | 23,95% | 2,65 | 33,21% | 33,73% | 21.03.25 | 17,70 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PC6NXZ | Put | 70,00 € | -52,09% | 1,78 | 0,01% | 2,42% | 19.12.25 | 1,78 | 0,10 | 1,56% | 2,54 | 2,58 | |
| PN7BQF | Call | 44,00 € | -4,40% | 13,54 | 0,01% | 22,78% | 21.06.24 | 13,54 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PE8630 | Call | 45,00 € | -2,23% | 11,73 | 11,50% | 29,41% | 21.06.24 | 16,44 | 0,10 | 3,57% | 0,27 | 0,28 | |
| PN7BQG | Call | 48,00 € | 4,29% | 10,15 | 21,47% | 55,91% | 21.06.24 | 32,88 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PC6NWX | Call | 54,00 € | 17,33% | 9,18 | 27,73% | 137,26% | 21.06.24 | 148,47 | 0,10 | 51,61% | 0,015 | 0,031 | |
| PE8639 | Put | 50,00 € | -8,64% | 8,85 | 0,01% | 20,29% | 21.06.24 | 8,85 | 0,10 | 1,92% | 0,51 | 0,52 | |
| PE8638 | Put | 45,00 € | 2,23% | 8,23 | 22,65% | 51,77% | 21.06.24 | 21,92 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PN4ZC3 | Put | 42,00 € | 8,75% | 7,71 | 29,96% | 84,91% | 21.06.24 | 41,84 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN8ULW | Call | 42,00 € | -8,75% | 6,87 | 0,01% | 15,30% | 20.09.24 | 6,87 | 0,10 | 1,49% | 0,66 | 0,67 | |
| PC6NWW | Call | 56,00 € | 21,67% | 6,79 | 31,04% | 170,39% | 21.06.24 | 148,47 | 0,10 | 83,87% | 0,005 | 0,031 | |
| PC6NXK | Put | 52,00 € | -12,98% | 6,67 | 0,01% | 15,32% | 21.06.24 | 6,67 | 0,10 | 2,90% | 0,67 | 0,69 |
