Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 218 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LCS | Call | 54,00 € | 17,33% | 5,00 | 30,00% | 56,89% | 20.09.24 | 22,56 | 0,10 | 0,00% | 0,192 | 0,204 | |
| ME5LCN | Call | 47,00 € | 2,12% | 5,00 | 22,10% | 29,96% | 20.09.24 | 10,70 | 0,10 | 0,00% | 0,40 | 0,43 | |
| ME7L0E | Call | 53,00 € | 15,15% | 5,00 | 29,07% | 52,40% | 20.09.24 | 20,46 | 0,10 | 0,00% | 0,211 | 0,225 | |
| ME58Q1 | Call | 50,00 € | 8,64% | 4,96 | 26,15% | 40,19% | 20.09.24 | 14,85 | 0,10 | 0,00% | 0,29 | 0,31 | |
| HC7L31 | Call | 40,00 € | -13,09% | 4,95 | 0,01% | 11,24% | 18.12.24 | 4,95 | 1,00 | 0,00% | 9,01 | 9,29 | |
| ME7W99 | Call | 55,00 € | 19,50% | 4,95 | 30,92% | 61,66% | 20.09.24 | 24,48 | 0,10 | 0,00% | 0,174 | 0,188 | |
| ME54P4 | Call | 39,00 € | -15,26% | 4,95 | 0,01% | 12,92% | 20.09.24 | 4,95 | 0,10 | 0,00% | 0,91 | 0,93 | |
| ME6DHP | Call | 51,00 € | 10,81% | 4,94 | 27,24% | 44,16% | 20.09.24 | 16,44 | 0,10 | 0,00% | 0,26 | 0,28 | |
| ME5LCU | Call | 56,00 € | 21,67% | 4,90 | 31,84% | 66,54% | 20.09.24 | 26,45 | 0,10 | 0,00% | 0,159 | 0,174 | |
| ME5YH0 | Call | 41,00 € | -10,92% | 4,90 | 0,01% | 14,80% | 20.12.24 | 4,90 | 0,10 | 0,00% | 0,91 | 0,94 | |
| ME9LGM | Call | 57,00 € | 23,85% | 4,83 | 32,83% | 71,60% | 20.09.24 | 28,24 | 0,10 | 0,00% | 0,147 | 0,163 | |
| ME5RSC | Call | 58,00 € | 26,02% | 4,76 | 33,76% | 76,71% | 20.09.24 | 30,08 | 0,10 | 0,00% | 0,136 | 0,153 | |
| ME9LGP | Call | 59,00 € | 28,19% | 4,69 | 34,74% | 81,94% | 20.09.24 | 31,74 | 0,10 | 0,00% | 0,127 | 0,145 | |
| HD401G | Put | 50,00 € | -8,64% | 4,62 | 8,05% | 11,24% | 19.03.25 | 5,41 | 0,10 | 0,00% | 0,82 | 0,85 | |
| ME7US0 | Call | 60,00 € | 30,36% | 4,60 | 35,82% | 87,28% | 20.09.24 | 33,11 | 0,10 | 0,00% | 0,121 | 0,139 | |
| ME5YGZ | Call | 40,00 € | -13,09% | 4,56 | 0,01% | 13,79% | 20.12.24 | 4,56 | 0,10 | 0,00% | 0,98 | 1,01 | |
| ME9LGR | Call | 61,00 € | 32,54% | 4,53 | 36,82% | 92,61% | 20.09.24 | 34,61 | 0,10 | 0,00% | 0,115 | 0,133 | |
| ME5YH1 | Call | 42,00 € | -8,75% | 4,53 | 10,84% | 16,16% | 20.12.24 | 5,23 | 0,10 | 0,00% | 0,85 | 0,88 | |
| HS4FDW | Call | 45,00 € | -2,23% | 4,49 | 17,14% | 18,18% | 18.12.24 | 7,55 | 0,10 | 0,00% | 0,58 | 0,61 | |
| ME9L7K | Put | 45,00 € | 2,23% | 4,46 | 22,47% | 29,68% | 20.09.24 | 10,96 | 0,10 | 0,00% | 0,39 | 0,42 | |
| ME7US2 | Call | 62,00 € | 34,71% | 4,46 | 37,83% | 98,01% | 20.09.24 | 35,96 | 0,10 | 0,00% | 0,11 | 0,128 | |
| HC9D9T | Call | 60,00 € | 30,36% | 4,46 | 29,16% | 85,43% | 18.09.24 | 54,15 | 1,00 | 0,00% | 0,30 | 0,85 | |
| HC9D9U | Put | 40,00 € | 13,09% | 4,40 | 28,79% | 46,07% | 18.09.24 | 23,36 | 1,00 | 0,00% | 1,69 | 1,97 | |
| MG04RP | Call | 63,00 € | 36,88% | 4,39 | 38,87% | 103,46% | 20.09.24 | 37,12 | 0,10 | 0,00% | 0,106 | 0,124 | |
| HC7Q4C | Call | 45,00 € | -2,23% | 4,31 | 17,79% | 18,26% | 18.12.24 | 7,27 | 1,00 | 0,00% | 6,16 | 6,33 | |
| ME7W9B | Call | 64,00 € | 39,05% | 4,31 | 39,95% | 108,97% | 20.09.24 | 38,04 | 0,10 | 0,00% | 0,103 | 0,121 | |
| ME5KH8 | Put | 35,00 € | 23,95% | 4,30 | 57,72% | 192,88% | 21.06.24 | 53,52 | 0,10 | 0,00% | 0,068 | 0,086 | |
| HD4U5R | Call | 58,00 € | 26,02% | 4,28 | 40,66% | 214,46% | 19.06.24 | 65,75 | 0,10 | 0,00% | 0,001 | 0,07 | |
| ME5YGY | Call | 39,00 € | -15,26% | 4,26 | 0,01% | 12,77% | 20.12.24 | 4,26 | 0,10 | 0,00% | 1,06 | 1,08 | |
| HD1GX7 | Call | 40,00 € | -13,09% | 4,22 | 0,01% | 9,42% | 18.06.25 | 4,22 | 0,10 | 0,00% | 1,06 | 1,09 | |
| HS57G7 | Call | 60,00 € | 30,36% | 4,19 | 29,80% | 56,08% | 18.12.24 | 27,40 | 0,10 | 0,00% | 0,136 | 0,168 | |
| HD11L4 | Call | 46,00 € | -0,05% | 4,19 | 19,49% | 20,12% | 18.12.24 | 7,84 | 1,00 | 0,00% | 5,59 | 5,87 | |
| ME9SSC | Call | 66,00 € | 43,40% | 4,16 | 42,05% | 120,05% | 20.09.24 | 39,68 | 0,10 | 0,00% | 0,098 | 0,116 | |
| ME5YH2 | Call | 43,00 € | -6,57% | 4,11 | 15,31% | 17,51% | 20.12.24 | 5,61 | 0,10 | 0,00% | 0,79 | 0,82 | |
| HC7L33 | Call | 60,00 € | 30,36% | 4,11 | 29,80% | 54,24% | 18.12.24 | 25,86 | 1,00 | 0,00% | 1,50 | 1,78 | |
| HD10LY | Call | 48,00 € | 4,29% | 4,09 | 22,17% | 23,91% | 18.12.24 | 9,26 | 1,00 | 0,00% | 4,69 | 4,97 | |
| HC7Z59 | Call | 55,00 € | 19,50% | 4,08 | 27,57% | 40,29% | 18.12.24 | 16,86 | 1,00 | 0,00% | 2,45 | 2,73 | |
| HC8XZZ | Call | 65,00 € | 41,23% | 4,06 | 31,66% | 69,49% | 18.12.24 | 38,04 | 1,00 | 0,00% | 0,93 | 1,21 | |
| HC7L32 | Call | 50,00 € | 8,64% | 4,05 | 24,18% | 28,14% | 18.12.24 | 10,96 | 1,00 | 0,00% | 3,92 | 4,20 | |
| ME8QDA | Put | 42,50 € | 7,66% | 4,05 | 27,79% | 38,77% | 20.09.24 | 13,95 | 0,10 | 0,00% | 0,30 | 0,33 | |
| HD29M9 | Call | 62,00 € | 34,71% | 4,04 | 31,14% | 60,50% | 18.12.24 | 28,77 | 0,10 | 0,00% | 0,13 | 0,16 | |
| HD1P3Z | Call | 58,00 € | 26,02% | 4,04 | 29,50% | 48,80% | 18.12.24 | 20,92 | 0,10 | 0,00% | 0,19 | 0,22 | |
| ME9LGU | Call | 68,00 € | 47,75% | 4,04 | 44,15% | 131,18% | 20.09.24 | 41,09 | 0,10 | 0,00% | 0,095 | 0,112 | |
| HD1YH2 | Call | 52,00 € | 12,98% | 4,02 | 26,01% | 32,96% | 18.12.24 | 12,78 | 0,10 | 0,00% | 0,33 | 0,36 | |
| MG3SGB | Call | 40,00 € | -13,09% | 4,00 | 0,01% | 13,51% | 21.03.25 | 4,00 | 0,10 | 0,00% | 1,12 | 1,15 | |
| HD4XBA | Call | 66,00 € | 43,40% | 3,99 | 32,62% | 72,90% | 18.12.24 | 38,35 | 0,10 | 0,00% | 0,09 | 0,12 | |
| HD3CXA | Call | 65,00 € | 41,23% | 3,98 | 30,40% | 111,99% | 18.09.24 | 100,05 | 0,10 | 0,00% | 0,003 | 0,046 | |
| ME5YH3 | Call | 44,00 € | -4,40% | 3,95 | 17,94% | 18,87% | 20.12.24 | 6,06 | 0,10 | 0,00% | 0,73 | 0,76 | |
| ME9VHT | Call | 70,00 € | 52,09% | 3,91 | 46,16% | 142,37% | 20.09.24 | 42,22 | 0,10 | 0,00% | 0,092 | 0,109 | |
| HC9K3P | Call | 35,00 € | -23,95% | 3,91 | 0,01% | 4,29% | 18.09.24 | 3,91 | 1,00 | 0,00% | 11,49 | 11,77 |
