Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL8SEM | Call | 27,00 € | -4,19% | 17,29 | 0,01% | 11,93% | 17.06.24 | 17,29 | 1,00 | 1,81% | 1,64 | 1,67 | |
| UK8SBQ | Call | 27,00 € | -4,22% | 17,08 | 0,01% | 12,19% | 17.06.24 | 17,08 | 0,10 | 5,81% | 0,157 | 0,167 | |
| UL9Y6L | Call | 28,00 € | -0,71% | 14,47 | 10,95% | 24,63% | 17.06.24 | 24,96 | 1,00 | 2,61% | 1,10 | 1,13 | |
| UK9T8P | Call | 28,00 € | -0,64% | 14,44 | 10,75% | 24,92% | 17.06.24 | 25,16 | 0,10 | 8,40% | 0,104 | 0,114 | |
| UL96RK | Call | 29,00 € | 2,84% | 12,37 | 16,92% | 41,58% | 17.06.24 | 36,62 | 1,00 | 3,85% | 0,74 | 0,77 | |
| UL8RBJ | Call | 26,00 € | -7,77% | 12,00 | 0,01% | 4,24% | 17.06.24 | 12,00 | 1,00 | 1,26% | 2,35 | 2,38 | |
| UL9RBX | Call | 30,00 € | 6,42% | 11,84 | 20,47% | 61,47% | 17.06.24 | 55,27 | 1,00 | 5,66% | 0,48 | 0,51 | |
| UK84RN | Call | 26,00 € | -7,80% | 11,80 | 0,01% | 5,03% | 17.06.24 | 11,80 | 0,10 | 4,08% | 0,228 | 0,238 | |
| UM2R2H | Call | 31,00 € | 9,89% | 11,64 | 22,96% | 82,88% | 17.06.24 | 82,97 | 1,00 | 8,33% | 0,32 | 0,35 | |
| UK99KE | Call | 29,00 € | 2,91% | 9,76 | 18,22% | 48,24% | 17.06.24 | 28,18 | 0,10 | 34,00% | 0,066 | 0,10 | |
| UL82F9 | Call | 26,00 € | -7,77% | 8,59 | 0,01% | 9,83% | 20.09.24 | 8,59 | 1,00 | 0,90% | 3,27 | 3,30 | |
| UL82EY | Call | 25,00 € | -11,35% | 8,57 | 0,01% | 2,38% | 17.06.24 | 8,57 | 1,00 | 0,92% | 3,25 | 3,28 | |
| UK82LH | Call | 25,00 € | -11,32% | 8,54 | 0,01% | 2,91% | 17.06.24 | 8,54 | 0,10 | 3,03% | 0,32 | 0,33 | |
| UL81C6 | Call | 27,00 € | -4,22% | 8,23 | 8,42% | 14,07% | 20.09.24 | 10,25 | 1,00 | 1,08% | 2,71 | 2,74 | |
| UL81BU | Call | 25,00 € | -11,28% | 7,23 | 0,01% | 6,49% | 20.09.24 | 7,23 | 1,00 | 0,76% | 3,91 | 3,94 | |
| UL2FE1 | Call | 30,00 € | 6,42% | 7,11 | 23,86% | 74,46% | 17.06.24 | 28,19 | 0,10 | 58,00% | 0,042 | 0,10 | |
| UL13BR | Call | 26,00 € | -7,67% | 7,04 | 0,01% | 9,88% | 20.12.24 | 7,04 | 0,10 | 2,44% | 0,39 | 0,40 | |
| UL85PK | Call | 26,00 € | -7,77% | 6,93 | 0,01% | 10,09% | 20.12.24 | 6,93 | 1,00 | 0,74% | 4,04 | 4,07 | |
| UL960H | Call | 28,00 € | -0,64% | 6,89 | 14,45% | 18,58% | 20.09.24 | 12,58 | 1,00 | 1,30% | 2,23 | 2,26 | |
| UL8VNV | Call | 24,00 € | -14,89% | 6,62 | 0,01% | 1,59% | 17.06.24 | 6,62 | 1,00 | 0,71% | 4,22 | 4,25 | |
| UK8EWS | Call | 24,00 € | -14,95% | 6,56 | 0,01% | 2,12% | 17.06.24 | 6,56 | 0,10 | 6,82% | 0,40 | 0,43 | |
| UL98XQ | Call | 29,00 € | 2,91% | 6,49 | 17,79% | 23,90% | 20.09.24 | 15,40 | 1,00 | 1,60% | 1,82 | 1,85 | |
| UL98Y2 | Call | 30,00 € | 6,42% | 6,34 | 20,15% | 29,75% | 20.09.24 | 18,92 | 1,00 | 1,95% | 1,47 | 1,50 | |
| UM19QK | Call | 31,00 € | 9,97% | 6,30 | 21,95% | 36,15% | 20.09.24 | 23,49 | 1,00 | 2,42% | 1,18 | 1,21 | |
| UL19UE | Call | 25,00 € | -11,44% | 6,14 | 0,01% | 7,34% | 20.12.24 | 6,14 | 0,10 | 2,13% | 0,45 | 0,46 | |
| UL8UL4 | Call | 24,00 € | -14,89% | 6,08 | 0,01% | 3,97% | 20.09.24 | 6,08 | 1,00 | 0,65% | 4,62 | 4,65 | |
| UL8WSW | Call | 25,00 € | -11,32% | 6,06 | 0,01% | 7,83% | 20.12.24 | 6,06 | 1,00 | 0,64% | 4,63 | 4,66 | |
| UL15HX | Call | 27,00 € | -4,09% | 5,77 | 11,09% | 12,09% | 20.12.24 | 8,28 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UL2EAM | Call | 31,00 € | 10,01% | 5,61 | 28,97% | 101,25% | 17.06.24 | 28,18 | 0,10 | 76,00% | 0,024 | 0,10 | |
| UL8QAE | Call | 27,00 € | -4,26% | 5,54 | 11,66% | 12,55% | 20.12.24 | 7,97 | 1,00 | 0,85% | 3,50 | 3,53 | |
| UM2S5R | Call | 25,00 € | -11,32% | 5,39 | 0,01% | 8,12% | 21.03.25 | 5,39 | 1,00 | 0,57% | 5,22 | 5,25 | |
| UM1ER6 | Call | 26,00 € | -7,80% | 5,38 | 7,28% | 9,83% | 21.03.25 | 6,04 | 1,00 | 0,64% | 4,65 | 4,68 | |
| UL860C | Call | 23,00 € | -18,44% | 5,36 | 0,01% | 1,59% | 17.06.24 | 5,36 | 1,00 | 0,57% | 5,23 | 5,26 | |
| UK8D2M | Call | 23,00 € | -18,50% | 5,32 | 0,01% | 2,12% | 17.06.24 | 5,32 | 0,10 | 5,56% | 0,50 | 0,53 | |
| UL8UKT | Call | 24,00 € | -14,86% | 5,32 | 0,01% | 5,95% | 20.12.24 | 5,32 | 1,00 | 0,57% | 5,28 | 5,31 | |
| UL1ZUA | Call | 24,00 € | -14,83% | 5,32 | 0,01% | 6,01% | 20.12.24 | 5,32 | 0,10 | 1,85% | 0,52 | 0,53 | |
| UL86RF | Call | 23,00 € | -18,41% | 5,23 | 0,01% | 1,80% | 20.09.24 | 5,23 | 1,00 | 0,55% | 5,39 | 5,42 | |
| UL999Q | Call | 28,00 € | -0,67% | 5,09 | 15,45% | 15,29% | 20.12.24 | 9,27 | 1,00 | 0,98% | 3,03 | 3,06 | |
| UL13BQ | Call | 28,00 € | -0,85% | 5,05 | 15,35% | 15,32% | 20.12.24 | 9,11 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UL1TC2 | Call | 30,00 € | 6,42% | 4,97 | 19,13% | 21,14% | 20.12.24 | 13,23 | 0,10 | 4,57% | 0,203 | 0,213 | |
| UL9RC9 | Call | 29,00 € | 2,87% | 4,90 | 17,96% | 18,35% | 20.12.24 | 10,80 | 1,00 | 1,14% | 2,59 | 2,62 | |
| UL1TBQ | Call | 29,00 € | 2,91% | 4,90 | 17,83% | 18,35% | 20.12.24 | 10,84 | 0,10 | 3,70% | 0,25 | 0,26 | |
| UL973K | Call | 30,00 € | 6,42% | 4,82 | 19,83% | 21,67% | 20.12.24 | 12,64 | 1,00 | 1,33% | 2,22 | 2,25 | |
| UM17KE | Call | 31,00 € | 9,97% | 4,82 | 21,26% | 25,21% | 20.12.24 | 14,92 | 1,00 | 1,57% | 1,89 | 1,92 | |
| UL26GL | Call | 23,00 € | -18,38% | 4,70 | 0,01% | 4,40% | 20.12.24 | 4,70 | 0,10 | 1,64% | 0,59 | 0,60 | |
| UL8W08 | Call | 23,00 € | -18,44% | 4,69 | 0,01% | 4,34% | 20.12.24 | 4,69 | 1,00 | 0,50% | 5,97 | 6,00 | |
| UL2MZF | Call | 32,00 € | 13,52% | 4,67 | 33,50% | 127,45% | 17.06.24 | 28,19 | 0,10 | 86,00% | 0,014 | 0,10 | |
| UL8THP | Call | 22,00 € | -21,96% | 4,53 | 0,01% | 0,79% | 17.06.24 | 4,53 | 1,00 | 0,48% | 6,25 | 6,28 | |
| UM03BG | Call | 27,00 € | -4,22% | 4,51 | 13,16% | 11,70% | 21.03.25 | 6,83 | 1,00 | 0,72% | 4,11 | 4,14 | |
| UK8CQM | Call | 22,00 € | -21,88% | 4,47 | 0,01% | 3,71% | 17.06.24 | 4,47 | 0,10 | 4,69% | 0,61 | 0,64 |
