Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 262 von 803.687
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD1641 | 25,00 € | -7,34% | 27,00 € | 0,07% | >999,99% | 19.06.24 | 1,00 | -8,23% | 1,71 | 1,58 | |
HC3EV3 | 24,00 € | -11,24% | 27,00 € | -0,15% | 717,65% | 19.06.24 | 1,00 | -5,49% | 2,69 | 2,55 | |
MB908T | 25,00 € | -7,30% | 27,50 € | 1,97% | 375,96% | 21.06.24 | 1,00 | -1,13% | 1,79 | 1,77 | |
MB8QJJ | 24,00 € | -11,05% | 26,50 € | -1,78% | 369,70% | 21.06.24 | 1,00 | 2,22% | 2,20 | 2,25 | |
ME1AA8 | 24,00 € | -11,05% | 26,50 € | -1,78% | 188,16% | 20.09.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
HC5AQW | 17,50 € | -35,23% | 19,50 € | -27,83% | 169,44% | 19.06.24 | 1,00 | -3,65% | 1,99 | 1,92 | |
HC9ZB4 | 24,00 € | -11,24% | 26,00 € | -3,85% | 156,86% | 18.09.24 | 1,00 | 0,71% | 1,38 | 1,39 | |
VU90AR | 24,00 € | -11,18% | 26,00 € | -3,77% | 156,78% | 21.06.24 | 1,00 | 1,06% | 1,89 | 1,91 | |
VM3XY3 | 24,00 € | -11,24% | 26,00 € | -3,85% | 153,78% | 20.09.24 | 1,00 | 0,71% | 1,39 | 1,40 | |
MB8CPY | 23,50 € | -12,93% | 26,00 € | -3,67% | 153,14% | 21.06.24 | 1,00 | 0,42% | 2,38 | 2,39 | |
HC4PBV | 20,00 € | -25,98% | 22,00 € | -18,58% | 147,50% | 19.06.24 | 1,00 | -3,11% | 1,99 | 1,93 | |
HC4VYU | 20,50 € | -24,13% | 22,50 € | -16,73% | 147,50% | 19.06.24 | 1,00 | -3,11% | 1,99 | 1,93 | |
UL8ABP | 22,00 € | -18,64% | 27,00 € | -0,15% | 142,33% | 20.09.24 | 1,00 | 0,28% | 3,55 | 3,56 | |
ME1AA9 | 25,00 € | -7,37% | 27,50 € | 1,89% | 140,52% | 20.09.24 | 1,00 | 0,70% | 1,43 | 1,44 | |
MG4T7B | 25,00 € | -7,37% | 27,00 € | 0,04% | 131,57% | 20.12.24 | 0,20 | 0,85% | 0,232 | 0,234 | |
ME1AA7 | 23,00 € | -14,75% | 25,50 € | -5,49% | 131,37% | 20.09.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
HC4VYV | 21,00 € | -22,28% | 23,00 € | -14,88% | 125,77% | 19.06.24 | 1,00 | -2,58% | 1,99 | 1,94 | |
HD5X85 | 25,00 € | -7,54% | 27,00 € | -0,15% | 118,72% | 18.12.24 | 1,00 | 0,82% | 1,22 | 1,23 | |
ME51C4 | 24,00 € | -11,05% | 26,50 € | -1,78% | 111,95% | 20.12.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
HD04TF | 23,00 € | -14,88% | 25,00 € | -7,48% | 106,26% | 18.09.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
MG4T7N | 25,00 € | -7,34% | 27,00 € | 0,07% | 103,01% | 21.03.25 | 0,20 | 0,90% | 0,22 | 0,222 | |
MG4T7A | 24,00 € | -11,11% | 26,00 € | -3,70% | 100,04% | 20.12.24 | 0,20 | 3,70% | 0,25 | 0,26 | |
UL74BT | 21,00 € | -22,28% | 26,00 € | -3,77% | 100,03% | 20.09.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
HC8PSS | 24,00 € | -11,18% | 26,00 € | -3,77% | 97,69% | 18.12.24 | 1,00 | 0,76% | 1,30 | 1,31 | |
UL74C3 | 22,00 € | -18,49% | 27,00 € | 0,04% | 92,88% | 20.12.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
UL63C2 | 23,00 € | -14,66% | 28,00 € | 3,90% | 88,29% | 20.09.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
ME1AA6 | 22,00 € | -18,46% | 24,50 € | -9,19% | 87,47% | 20.09.24 | 1,00 | 0,50% | 2,01 | 2,02 | |
ME51C3 | 23,00 € | -14,75% | 25,50 € | -5,49% | 85,83% | 20.12.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
HD4KM0 | 24,00 € | -11,24% | 27,00 € | -0,15% | 84,08% | 19.03.25 | 1,00 | 0,55% | 1,81 | 1,82 | |
VM70CV | 24,00 € | -11,14% | 26,00 € | -3,74% | 83,47% | 20.12.24 | 1,00 | 0,73% | 1,36 | 1,37 | |
MG5X92 | 24,00 € | -11,08% | 26,50 € | -1,82% | 83,02% | 21.03.25 | 1,00 | 0,65% | 1,52 | 1,53 | |
HD4KM3 | 24,00 € | -11,24% | 27,00 € | -0,15% | 82,37% | 18.06.25 | 1,00 | 0,61% | 1,62 | 1,63 | |
MG4T7M | 24,00 € | -11,08% | 26,00 € | -3,67% | 81,46% | 21.03.25 | 0,20 | 0,82% | 0,243 | 0,245 | |
ME51C5 | 25,00 € | -7,34% | 27,50 € | 1,93% | 76,97% | 20.12.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
HD04TH | 23,00 € | -14,88% | 25,00 € | -7,48% | 75,59% | 18.12.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
VM3XY2 | 22,00 € | -18,43% | 24,00 € | -11,01% | 73,49% | 20.09.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
HC9ZB3 | 22,00 € | -18,64% | 24,00 € | -11,24% | 72,32% | 18.09.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
UL8NHX | 21,00 € | -22,34% | 26,00 € | -3,85% | 71,16% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
MG4T79 | 23,00 € | -14,81% | 25,00 € | -7,41% | 70,47% | 20.12.24 | 0,20 | 3,45% | 0,28 | 0,29 | |
VM3AP7 | 20,00 € | -26,04% | 25,00 € | -7,54% | 69,37% | 20.09.24 | 1,00 | 0,24% | 4,18 | 4,19 | |
UL790A | 20,00 € | -26,04% | 25,00 € | -7,54% | 68,35% | 20.09.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
MG5X91 | 23,00 € | -14,75% | 25,50 € | -5,49% | 66,33% | 21.03.25 | 1,00 | 0,60% | 1,65 | 1,66 | |
ME51C2 | 22,00 € | -18,46% | 24,50 € | -9,19% | 65,28% | 20.12.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
MG4T7L | 23,00 € | -14,81% | 25,00 € | -7,41% | 62,00% | 21.03.25 | 0,20 | 3,70% | 0,26 | 0,27 | |
HD4KM2 | 22,00 € | -18,58% | 25,00 € | -7,48% | 59,22% | 18.06.25 | 1,00 | 0,53% | 1,86 | 1,87 | |
ME1AA5 | 21,00 € | -22,19% | 23,50 € | -12,93% | 58,41% | 20.09.24 | 1,00 | 0,47% | 2,15 | 2,16 | |
HC8PSR | 22,00 € | -18,58% | 24,00 € | -11,18% | 58,25% | 18.12.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
UL8LBR | 23,00 € | -14,72% | 28,00 € | 3,82% | 57,56% | 20.12.24 | 1,00 | 0,33% | 3,01 | 3,02 | |
VD3V5V | 24,00 € | -11,18% | 26,00 € | -3,77% | 55,19% | 21.03.25 | 1,00 | 0,72% | 1,38 | 1,39 | |
HD4KLZ | 22,00 € | -18,61% | 25,00 € | -7,51% | 54,70% | 19.03.25 | 1,00 | 0,47% | 2,10 | 2,11 |