Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 173 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6T69 | Call | 200,00 $ | -1,91% | 33,16 | 0,01% | 36,83% | 17.05.24 | 33,16 | 0,10 | 15,52% | 0,48 | 0,57 |
JPM | JK423H | Put | 205,00 $ | -0,54% | 29,58 | 9,41% | 52,37% | 17.05.24 | 47,25 | 0,10 | 20,51% | 0,32 | 0,40 |
JPM | JK6T6A | Call | 205,00 $ | 0,54% | 26,78 | 13,14% | 69,13% | 17.05.24 | 65,17 | 0,10 | 27,59% | 0,21 | 0,29 |
JPM | JK19GH | Put | 210,00 $ | -2,99% | 25,20 | 0,01% | 32,40% | 17.05.24 | 25,20 | 0,10 | 13,51% | 0,65 | 0,75 |
JPM | JK19GG | Put | 200,00 $ | 1,91% | 22,46 | 16,85% | 100,52% | 17.05.24 | 90,00 | 0,10 | 42,86% | 0,12 | 0,21 |
JPM | JK6E69 | Call | 210,00 $ | 3,00% | 20,05 | 19,10% | 131,38% | 17.05.24 | 105,00 | 0,10 | 57,78% | 0,076 | 0,18 |
JPM | JK65LD | Put | 195,00 $ | 4,36% | 16,40 | 23,28% | 171,50% | 17.05.24 | 126,00 | 0,10 | 67,33% | 0,049 | 0,15 |
JPM | JK423J | Put | 215,00 $ | -5,45% | 15,62 | 0,01% | 31,78% | 17.05.24 | 15,62 | 0,10 | 12,50% | 1,06 | 1,21 |
JPM | JK7UMC | Call | 215,00 $ | 5,45% | 13,14 | 26,09% | 212,97% | 17.05.24 | 105,00 | 0,10 | 86,11% | 0,025 | 0,18 |
JPM | JK3J7C | Put | 220,00 $ | -7,90% | 13,03 | 0,01% | -7,56% | 17.05.24 | 13,03 | 0,10 | -4,14% | 1,51 | 1,45 |
JPM | JL8VP9 | Put | 210,00 $ | -3,00% | 12,33 | 8,60% | 29,63% | 21.06.24 | 14,88 | 0,10 | 6,30% | 1,19 | 1,27 |
JPM | JK19GF | Put | 190,00 $ | 6,81% | 10,74 | 31,98% | 256,66% | 17.05.24 | 111,18 | 0,10 | 87,06% | 0,022 | 0,17 |
JPM | JK1RAM | Put | 210,00 $ | -2,99% | 10,37 | 9,09% | 21,30% | 19.07.24 | 13,70 | 0,10 | 5,80% | 1,30 | 1,38 |
JPM | JS9SZL | Call | 190,00 $ | -6,82% | 10,22 | 0,01% | 23,60% | 21.06.24 | 10,22 | 0,10 | 4,30% | 1,77 | 1,85 |
JPM | JB2UXQ | Put | 220,00 $ | -7,90% | 9,90 | 0,01% | 17,55% | 21.06.24 | 9,90 | 0,10 | 4,74% | 1,82 | 1,91 |
JPM | JS9SZM | Call | 200,00 $ | -1,92% | 9,87 | 15,00% | 37,36% | 21.06.24 | 15,12 | 0,10 | 6,40% | 1,17 | 1,25 |
JPM | JK71BD | Put | 205,00 $ | -0,54% | 9,83 | 16,19% | 38,19% | 21.06.24 | 18,71 | 0,10 | 7,92% | 0,93 | 1,01 |
JPM | JK19GJ | Call | 220,00 $ | 7,90% | 9,52 | 34,27% | 299,80% | 17.05.24 | 90,00 | 0,10 | 95,71% | 0,009 | 0,21 |
JPM | JK3FQB | Put | 220,00 $ | -7,90% | 9,50 | 0,01% | 13,01% | 19.07.24 | 9,50 | 0,10 | 4,52% | 1,90 | 1,99 |
JPM | JK8CSF | Call | 205,00 $ | 0,54% | 9,15 | 19,76% | 46,41% | 21.06.24 | 18,90 | 0,10 | 7,92% | 0,92 | 1,00 |
JPM | JK2ZFL | Put | 220,00 $ | -7,90% | 9,13 | 0,01% | 10,96% | 16.08.24 | 9,13 | 0,10 | 4,37% | 1,98 | 2,07 |
JPM | JK2WED | Put | 210,00 $ | -2,99% | 9,06 | 9,38% | 17,54% | 16.08.24 | 12,68 | 0,10 | 6,08% | 1,40 | 1,49 |
JPM | JL4W37 | Put | 200,00 $ | 1,91% | 9,00 | 20,52% | 48,85% | 21.06.24 | 23,63 | 0,10 | 10,13% | 0,72 | 0,80 |
JPM | JS9SZN | Call | 210,00 $ | 2,99% | 8,93 | 22,73% | 57,02% | 21.06.24 | 23,92 | 0,10 | 10,00% | 0,71 | 0,79 |
JPM | JK8CSG | Call | 215,00 $ | 5,45% | 8,84 | 24,98% | 69,44% | 21.06.24 | 30,48 | 0,10 | 12,70% | 0,54 | 0,62 |
JPM | JS9SZP | Call | 220,00 $ | 7,89% | 8,62 | 26,98% | 83,83% | 21.06.24 | 37,80 | 0,10 | 18,00% | 0,41 | 0,50 |
JPM | JK8CSE | Put | 195,00 $ | 4,36% | 8,61 | 23,66% | 60,81% | 21.06.24 | 30,48 | 0,10 | 13,11% | 0,54 | 0,62 |
JPM | JK8CSH | Call | 225,00 $ | 10,35% | 8,57 | 28,38% | 98,78% | 21.06.24 | 48,46 | 0,10 | 23,08% | 0,30 | 0,39 |
JPM | JL4W34 | Put | 190,00 $ | 6,81% | 8,40 | 26,09% | 73,98% | 21.06.24 | 40,21 | 0,10 | 17,02% | 0,39 | 0,47 |
JPM | JK2S2U | Put | 220,00 $ | -7,90% | 8,25 | 0,01% | 11,27% | 20.09.24 | 8,25 | 0,10 | 4,39% | 2,19 | 2,29 |
JPM | JS9SZQ | Call | 230,00 $ | 12,79% | 8,24 | 29,88% | 115,27% | 21.06.24 | 59,06 | 0,10 | 31,25% | 0,22 | 0,32 |
JPM | JK2EPD | Call | 200,00 $ | -1,91% | 8,24 | 14,82% | 28,24% | 19.07.24 | 13,13 | 0,10 | 5,56% | 1,36 | 1,44 |
JPM | JK1RAL | Put | 200,00 $ | 1,91% | 8,08 | 17,90% | 33,26% | 19.07.24 | 20,77 | 0,10 | 8,79% | 0,83 | 0,91 |
JPM | JK8CSJ | Call | 235,00 $ | 15,26% | 7,99 | 31,20% | 132,33% | 21.06.24 | 72,69 | 0,10 | 38,46% | 0,16 | 0,26 |
JPM | JK8CSD | Put | 185,00 $ | 9,27% | 7,96 | 28,58% | 89,31% | 21.06.24 | 51,08 | 0,10 | 24,32% | 0,28 | 0,37 |
JPM | JK6T66 | Put | 185,00 $ | 9,27% | 7,69 | 42,10% | 345,27% | 17.05.24 | 90,00 | 0,10 | 94,76% | 0,011 | 0,21 |
JPM | JS9SZS | Call | 240,00 $ | 17,70% | 7,69 | 32,20% | 149,66% | 21.06.24 | 90,00 | 0,10 | 45,45% | 0,11 | 0,21 |
JPM | JK1RAN | Call | 210,00 $ | 2,99% | 7,62 | 20,85% | 40,46% | 19.07.24 | 19,29 | 0,10 | 8,16% | 0,90 | 0,98 |
JPM | JK1RAP | Call | 220,00 $ | 7,90% | 7,53 | 24,08% | 56,08% | 19.07.24 | 29,08 | 0,10 | 13,85% | 0,56 | 0,65 |
JPM | JK1RAQ | Call | 230,00 $ | 12,80% | 7,43 | 26,29% | 74,58% | 19.07.24 | 43,95 | 0,10 | 22,73% | 0,33 | 0,43 |
JPM | JS9SZJ | Put | 180,00 $ | 11,73% | 7,40 | 31,10% | 105,93% | 21.06.24 | 63,00 | 0,10 | 33,33% | 0,20 | 0,30 |
JPM | JK1RAK | Put | 190,00 $ | 6,81% | 7,36 | 22,88% | 49,14% | 19.07.24 | 32,03 | 0,10 | 15,25% | 0,50 | 0,59 |
JPM | JK19GL | Call | 240,00 $ | 17,71% | 7,31 | 51,91% | 606,80% | 17.05.24 | 189,00 | 0,10 | 99,00% | 0,001 | 0,10 |
JPM | JS9SZK | Call | 180,00 $ | -11,73% | 7,27 | 0,01% | 16,15% | 21.06.24 | 7,27 | 0,10 | 3,83% | 2,50 | 2,60 |
JPM | JK2ZFK | Put | 200,00 $ | 1,91% | 7,19 | 16,89% | 26,60% | 16.08.24 | 18,17 | 0,10 | 8,74% | 0,95 | 1,04 |
JPM | JK1RAR | Call | 240,00 $ | 17,71% | 7,19 | 28,12% | 95,17% | 19.07.24 | 65,17 | 0,10 | 34,48% | 0,19 | 0,29 |
JPM | JK1MUS | Put | 210,00 $ | -2,99% | 7,16 | 10,99% | 16,45% | 20.09.24 | 10,92 | 0,10 | 5,78% | 1,63 | 1,73 |
JPM | JK6YAB | Call | 200,00 $ | -1,91% | 7,10 | 15,04% | 24,10% | 16.08.24 | 11,60 | 0,10 | 5,52% | 1,54 | 1,63 |
JPM | JK5Y0X | Put | 230,00 $ | -12,80% | 7,08 | 0,01% | 10,53% | 21.06.24 | 7,08 | 0,10 | 3,76% | 2,57 | 2,67 |
JPM | JK65LE | Call | 225,00 $ | 10,35% | 6,97 | 45,00% | 397,28% | 17.05.24 | 63,00 | 0,10 | 99,00% | 0,003 | 0,30 |