Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM523L | Call | 190,00 $ | -5,83% | 10,26 | 0,01% | 28,13% | 21.06.24 | 10,26 | 0,10 | 1,61% | 1,80 | 1,83 | |
| VM5244 | Call | 195,00 $ | -3,35% | 9,41 | 13,01% | 34,45% | 21.06.24 | 12,27 | 0,10 | 1,92% | 1,50 | 1,53 | |
| VM821E | Put | 220,00 $ | -9,04% | 9,03 | 0,01% | 14,64% | 21.06.24 | 9,03 | 0,10 | 1,46% | 2,05 | 2,08 | |
| VM523M | Call | 185,00 $ | -8,30% | 8,69 | 0,01% | 22,95% | 21.06.24 | 8,69 | 0,10 | 1,36% | 2,13 | 2,16 | |
| VM8JD8 | Call | 250,00 $ | 23,91% | 8,56 | 34,55% | 176,19% | 21.06.24 | 155,19 | 0,10 | 24,17% | 0,092 | 0,121 | |
| VD4G6A | Put | 200,00 $ | 0,88% | 8,47 | 20,07% | 43,40% | 21.06.24 | 19,36 | 0,10 | 3,09% | 0,94 | 0,97 | |
| VM8JDV | Call | 240,00 $ | 18,95% | 8,45 | 33,55% | 143,91% | 21.06.24 | 90,71 | 0,10 | 14,01% | 0,178 | 0,207 | |
| VM58BK | Call | 200,00 $ | -0,87% | 8,40 | 19,26% | 41,90% | 21.06.24 | 14,90 | 0,10 | 2,34% | 1,23 | 1,26 | |
| VM94F3 | Call | 260,00 $ | 28,86% | 8,37 | 35,20% | 209,80% | 21.06.24 | 268,25 | 0,10 | 42,65% | 0,041 | 0,07 | |
| VM8A09 | Call | 230,00 $ | 13,99% | 8,23 | 31,86% | 113,42% | 21.06.24 | 55,23 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VM7FJR | Call | 220,00 $ | 9,04% | 8,05 | 29,36% | 85,49% | 21.06.24 | 34,77 | 0,10 | 5,56% | 0,51 | 0,54 | |
| VM6FU0 | Call | 210,00 $ | 4,08% | 8,04 | 25,50% | 61,01% | 21.06.24 | 22,62 | 0,10 | 3,61% | 0,80 | 0,83 | |
| VM7FJU | Put | 190,00 $ | 5,83% | 7,68 | 26,90% | 65,93% | 21.06.24 | 29,81 | 0,10 | 4,76% | 0,60 | 0,63 | |
| VM821J | Put | 220,00 $ | -9,04% | 7,66 | 0,01% | 10,33% | 20.09.24 | 7,66 | 0,10 | 1,23% | 2,42 | 2,45 | |
| VM524X | Call | 180,00 $ | -10,78% | 7,45 | 0,01% | 18,93% | 21.06.24 | 7,45 | 0,10 | 1,17% | 2,49 | 2,52 | |
| VM6FUS | Put | 180,00 $ | 10,79% | 7,39 | 31,83% | 92,32% | 21.06.24 | 48,15 | 0,10 | 7,69% | 0,36 | 0,39 | |
| VM523N | Put | 170,00 $ | 15,74% | 7,25 | 35,76% | 121,70% | 21.06.24 | 82,00 | 0,10 | 12,72% | 0,20 | 0,229 | |
| VM5229 | Put | 160,00 $ | 20,70% | 7,07 | 38,90% | 153,34% | 21.06.24 | 149,03 | 0,10 | 22,83% | 0,097 | 0,126 | |
| VD3SN3 | Put | 220,00 $ | -9,03% | 6,85 | 0,01% | 8,59% | 20.12.24 | 6,85 | 0,10 | 1,09% | 2,71 | 2,74 | |
| VM7289 | Call | 185,00 $ | -8,31% | 6,64 | 0,01% | 17,43% | 20.09.24 | 6,64 | 0,10 | 1,05% | 2,80 | 2,83 | |
| VD08U4 | Call | 270,00 $ | 33,81% | 6,56 | 36,71% | 244,80% | 21.06.24 | 329,43 | 0,10 | 80,70% | 0,011 | 0,057 | |
| VM523H | Call | 175,00 $ | -13,26% | 6,48 | 0,01% | 15,67% | 21.06.24 | 6,48 | 0,10 | 1,02% | 2,87 | 2,90 | |
| VD18J9 | Call | 290,00 $ | 43,72% | 6,33 | 30,04% | 114,02% | 20.09.24 | 193,58 | 0,10 | 29,90% | 0,068 | 0,097 | |
| VD08UZ | Call | 280,00 $ | 38,76% | 6,28 | 30,02% | 101,92% | 20.09.24 | 128,61 | 0,10 | 19,86% | 0,117 | 0,146 | |
| VD0NP4 | Call | 270,00 $ | 33,81% | 6,13 | 29,88% | 90,12% | 20.09.24 | 86,53 | 0,10 | 13,36% | 0,188 | 0,217 | |
| VM729W | Call | 190,00 $ | -5,83% | 5,96 | 11,88% | 19,70% | 20.09.24 | 7,42 | 0,10 | 1,18% | 2,50 | 2,53 | |
| VM94F1 | Call | 260,00 $ | 28,86% | 5,96 | 29,41% | 78,65% | 20.09.24 | 60,57 | 0,10 | 9,38% | 0,28 | 0,31 | |
| VD4G57 | Put | 200,00 $ | 0,88% | 5,83 | 17,06% | 21,90% | 20.09.24 | 13,13 | 0,10 | 2,10% | 1,40 | 1,43 | |
| VM8JD4 | Call | 250,00 $ | 23,91% | 5,72 | 29,02% | 67,80% | 20.09.24 | 41,73 | 0,10 | 6,67% | 0,42 | 0,45 | |
| VM8GN8 | Call | 240,00 $ | 18,95% | 5,55 | 28,08% | 57,35% | 20.09.24 | 30,29 | 0,10 | 4,84% | 0,59 | 0,62 | |
| VM7NT8 | Call | 195,00 $ | -3,35% | 5,43 | 16,54% | 22,25% | 20.09.24 | 8,35 | 0,10 | 1,33% | 2,22 | 2,25 | |
| VM7NT5 | Call | 230,00 $ | 13,99% | 5,41 | 26,78% | 47,59% | 20.09.24 | 22,35 | 0,10 | 3,49% | 0,81 | 0,84 | |
| VM7NT9 | Put | 190,00 $ | 5,84% | 5,36 | 21,61% | 29,59% | 20.09.24 | 17,71 | 0,10 | 2,83% | 1,03 | 1,06 | |
| VM7NUC | Call | 220,00 $ | 9,04% | 5,29 | 25,09% | 38,80% | 20.09.24 | 16,62 | 0,10 | 2,65% | 1,10 | 1,13 | |
| VM7NUD | Call | 200,00 $ | -0,88% | 5,28 | 19,17% | 24,78% | 20.09.24 | 9,53 | 0,10 | 1,52% | 1,94 | 1,97 | |
| VM7NTW | Call | 210,00 $ | 4,07% | 5,22 | 22,71% | 31,08% | 20.09.24 | 12,52 | 0,10 | 1,99% | 1,47 | 1,50 | |
| VM7NT1 | Put | 180,00 $ | 10,79% | 5,19 | 24,94% | 38,10% | 20.09.24 | 25,04 | 0,10 | 4,00% | 0,72 | 0,75 | |
| VD161C | Put | 240,00 $ | -18,95% | 5,17 | 0,01% | 2,74% | 21.06.24 | 5,17 | 0,10 | 0,83% | 3,60 | 3,63 | |
| VM7NT4 | Put | 170,00 $ | 15,75% | 5,04 | 28,05% | 47,87% | 20.09.24 | 35,43 | 0,10 | 5,66% | 0,50 | 0,53 | |
| VM7NT0 | Put | 160,00 $ | 20,70% | 4,96 | 30,70% | 58,29% | 20.09.24 | 52,16 | 0,10 | 8,57% | 0,33 | 0,36 | |
| VM7NT3 | Put | 150,00 $ | 25,65% | 4,94 | 32,85% | 69,26% | 20.09.24 | 82,00 | 0,10 | 12,55% | 0,20 | 0,229 | |
| VD160Y | Put | 240,00 $ | -18,95% | 4,92 | 0,01% | 3,59% | 20.09.24 | 4,92 | 0,10 | 0,79% | 3,79 | 3,82 | |
| VD4G7J | Put | 200,00 $ | 0,88% | 4,78 | 15,92% | 15,75% | 20.12.24 | 10,73 | 0,10 | 1,71% | 1,72 | 1,75 | |
| VD3VZP | Call | 270,00 $ | 33,81% | 4,66 | 28,71% | 56,41% | 20.12.24 | 36,82 | 0,10 | 5,88% | 0,48 | 0,51 | |
| VD3SBQ | Call | 260,00 $ | 28,85% | 4,55 | 28,12% | 49,91% | 20.12.24 | 28,89 | 0,10 | 4,62% | 0,62 | 0,65 | |
| VD3SBT | Call | 250,00 $ | 23,90% | 4,43 | 27,47% | 43,73% | 20.12.24 | 22,62 | 0,10 | 3,61% | 0,80 | 0,83 | |
| VD3SBM | Call | 240,00 $ | 18,94% | 4,33 | 26,61% | 37,89% | 20.12.24 | 17,88 | 0,10 | 2,86% | 1,02 | 1,05 | |
| VD3SBK | Call | 230,00 $ | 13,99% | 4,23 | 25,50% | 32,46% | 20.12.24 | 14,23 | 0,10 | 2,27% | 1,29 | 1,32 | |
| VD4G7F | Put | 180,00 $ | 10,79% | 4,21 | 22,67% | 25,30% | 20.12.24 | 17,88 | 0,10 | 2,86% | 1,02 | 1,05 | |
| VD3SBJ | Call | 220,00 $ | 9,03% | 4,18 | 23,90% | 27,35% | 20.12.24 | 11,52 | 0,10 | 1,84% | 1,60 | 1,63 |
