Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7CQS | Call | 200,00 $ | -1,92% | 9,92 | 15,46% | 37,73% | 21.06.24 | 15,24 | 0,10 | 2,29% | 1,21 | 1,24 | |
| PN77QR | Call | 240,00 $ | 17,69% | 9,48 | 31,81% | 150,77% | 21.06.24 | 118,13 | 0,10 | 18,75% | 0,13 | 0,16 | |
| PN7CQT | Call | 220,00 $ | 7,90% | 9,28 | 27,03% | 84,01% | 21.06.24 | 41,09 | 0,10 | 6,00% | 0,43 | 0,46 | |
| PN7CQU | Call | 250,00 $ | 22,59% | 9,20 | 33,81% | 188,07% | 21.06.24 | 189,00 | 0,10 | 30,30% | 0,07 | 0,10 | |
| PC5F9H | Call | 260,00 $ | 27,50% | 8,61 | 36,01% | 226,63% | 21.06.24 | 273,91 | 0,10 | 44,78% | 0,039 | 0,069 | |
| PN7CQR | Call | 180,00 $ | -11,73% | 7,38 | 0,01% | 14,74% | 21.06.24 | 7,38 | 0,10 | 1,13% | 2,53 | 2,56 | |
| PC6178 | Call | 280,00 $ | 37,31% | 6,37 | 30,01% | 102,53% | 20.09.24 | 126,00 | 0,10 | 17,65% | 0,12 | 0,15 | |
| PC5F9J | Call | 260,00 $ | 27,50% | 6,12 | 29,09% | 78,42% | 20.09.24 | 60,97 | 0,10 | 9,09% | 0,28 | 0,31 | |
| PC39YM | Call | 250,00 $ | 22,60% | 5,99 | 28,20% | 66,94% | 20.09.24 | 43,95 | 0,10 | 6,52% | 0,40 | 0,43 | |
| PC872K | Call | 180,00 $ | -11,73% | 5,96 | 0,01% | 13,56% | 20.09.24 | 5,96 | 0,10 | 0,92% | 3,14 | 3,17 | |
| PC39YL | Call | 240,00 $ | 17,69% | 5,82 | 27,20% | 56,16% | 20.09.24 | 31,50 | 0,10 | 4,69% | 0,57 | 0,60 | |
| PC39YJ | Call | 200,00 $ | -1,92% | 5,68 | 17,24% | 23,02% | 20.09.24 | 9,55 | 0,10 | 1,46% | 1,95 | 1,98 | |
| PC39YK | Call | 220,00 $ | 7,89% | 5,55 | 24,01% | 37,17% | 20.09.24 | 16,88 | 0,10 | 2,50% | 1,09 | 1,12 | |
| PE9CY8 | Call | 180,00 $ | -11,73% | 5,08 | 0,01% | 12,60% | 20.12.24 | 5,08 | 0,10 | 0,79% | 3,69 | 3,72 | |
| PE9CZG | Call | 180,00 $ | -11,73% | 4,85 | 0,01% | 12,78% | 17.01.25 | 4,85 | 0,10 | 0,75% | 3,87 | 3,90 | |
| PN5A9K | Call | 280,00 $ | 37,31% | 4,82 | 29,04% | 62,55% | 20.12.24 | 46,10 | 0,10 | 6,98% | 0,38 | 0,41 | |
| PZ1EZS | Call | 160,00 $ | -21,54% | 4,64 | 0,01% | -0,05% | 21.06.24 | 4,64 | 0,10 | -3,44% | 4,21 | 4,07 | |
| PN2K8Z | Call | 260,00 $ | 27,50% | 4,60 | 27,92% | 49,19% | 20.12.24 | 28,21 | 0,10 | 4,23% | 0,64 | 0,67 | |
| PC6179 | Call | 300,00 $ | 47,12% | 4,58 | 30,44% | 70,19% | 17.01.25 | 55,59 | 0,10 | 8,82% | 0,31 | 0,34 | |
| PE9CZC | Call | 250,00 $ | 22,60% | 4,45 | 27,39% | 43,10% | 20.12.24 | 21,72 | 0,10 | 3,30% | 0,84 | 0,87 | |
| PN5A9L | Call | 280,00 $ | 37,31% | 4,44 | 29,45% | 57,48% | 17.01.25 | 36,35 | 0,10 | 5,56% | 0,49 | 0,52 | |
| PE9CZB | Call | 240,00 $ | 17,69% | 4,32 | 26,59% | 37,34% | 20.12.24 | 17,03 | 0,10 | 2,61% | 1,08 | 1,11 | |
| PE9CY9 | Call | 200,00 $ | -1,92% | 4,24 | 18,49% | 18,75% | 20.12.24 | 7,27 | 0,10 | 1,12% | 2,57 | 2,60 | |
| PN2K80 | Call | 260,00 $ | 27,50% | 4,18 | 28,66% | 45,84% | 17.01.25 | 22,50 | 0,10 | 3,49% | 0,81 | 0,84 | |
| PE9CZA | Call | 220,00 $ | 7,88% | 4,16 | 23,85% | 26,99% | 20.12.24 | 10,92 | 0,10 | 1,68% | 1,70 | 1,73 | |
| PE9CZL | Call | 250,00 $ | 22,60% | 4,07 | 28,01% | 40,40% | 17.01.25 | 18,00 | 0,10 | 2,80% | 1,02 | 1,05 | |
| PE9CZK | Call | 240,00 $ | 17,69% | 3,97 | 27,14% | 35,26% | 17.01.25 | 14,54 | 0,10 | 2,26% | 1,27 | 1,30 | |
| PE9CZH | Call | 200,00 $ | -1,92% | 3,92 | 19,21% | 18,50% | 17.01.25 | 6,75 | 0,10 | 1,05% | 2,77 | 2,80 | |
| PE9CZJ | Call | 220,00 $ | 7,88% | 3,83 | 24,51% | 26,12% | 17.01.25 | 9,69 | 0,10 | 1,51% | 1,92 | 1,95 | |
| PE9CY7 | Call | 160,00 $ | -21,54% | 3,72 | 0,01% | 8,46% | 20.12.24 | 3,72 | 0,10 | 0,77% | 5,04 | 5,08 | |
| PE9CZF | Call | 160,00 $ | -21,54% | 3,61 | 0,01% | 8,80% | 17.01.25 | 3,61 | 0,10 | 0,75% | 5,19 | 5,23 | |
| PE9CY6 | Call | 150,00 $ | -26,44% | 3,24 | 0,01% | 6,98% | 20.12.24 | 3,24 | 0,10 | 0,67% | 5,79 | 5,83 | |
| PE9CZD | Call | 150,00 $ | -26,44% | 3,17 | 0,01% | 7,30% | 17.01.25 | 3,17 | 0,10 | 0,66% | 5,92 | 5,96 | |
| PC1LZM | Call | 180,00 $ | -11,73% | 2,69 | 14,58% | 10,60% | 19.12.25 | 3,45 | 0,10 | 0,72% | 5,44 | 5,48 | |
| PC1LZL | Call | 150,00 $ | -26,44% | 2,63 | 0,01% | 7,09% | 19.12.25 | 2,63 | 0,10 | 0,55% | 7,14 | 7,18 | |
| PC39YN | Call | 300,00 $ | 47,12% | 2,62 | 30,85% | 34,04% | 19.12.25 | 12,04 | 0,10 | 2,48% | 1,53 | 1,57 | |
| PC1LZR | Call | 180,00 $ | -11,73% | 2,61 | 15,02% | 10,53% | 16.01.26 | 3,38 | 0,10 | 0,71% | 5,55 | 5,59 | |
| PC1LZQ | Call | 150,00 $ | -26,44% | 2,60 | 0,01% | 7,10% | 16.01.26 | 2,60 | 0,10 | 0,54% | 7,23 | 7,27 | |
| PC39YP | Call | 300,00 $ | 47,12% | 2,55 | 30,93% | 33,03% | 16.01.26 | 11,32 | 0,10 | 2,33% | 1,63 | 1,67 | |
| PC1LZP | Call | 250,00 $ | 22,59% | 2,46 | 28,28% | 22,68% | 19.12.25 | 6,97 | 0,10 | 1,44% | 2,67 | 2,71 | |
| PC1LZN | Call | 200,00 $ | -1,92% | 2,44 | 21,63% | 13,54% | 19.12.25 | 4,17 | 0,10 | 0,87% | 4,49 | 4,53 | |
| PC23AG | Call | 220,00 $ | 7,88% | 2,41 | 25,21% | 16,90% | 19.12.25 | 5,09 | 0,10 | 1,06% | 3,67 | 3,71 | |
| PC1LZU | Call | 250,00 $ | 22,59% | 2,39 | 28,43% | 22,21% | 16.01.26 | 6,65 | 0,10 | 1,38% | 2,80 | 2,84 | |
| PC1LZT | Call | 200,00 $ | -1,91% | 2,38 | 21,78% | 13,36% | 16.01.26 | 4,07 | 0,10 | 0,85% | 4,60 | 4,64 | |
| PC23AH | Call | 220,00 $ | 7,88% | 2,35 | 25,33% | 16,61% | 16.01.26 | 4,93 | 0,10 | 1,03% | 3,79 | 3,83 |
Weitere Einstellungen
50100200