checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.849 von 760.396
    171,94 USD-0,07 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8BMRCall168,00 $-1,54%38,630,01%34,80%17.05.2438,630,104,88%0,360,38
    		SW8BMSCall169,00 $-0,94%32,347,96%46,51%17.05.2442,800,106,25%0,300,32
    		SW8BMQCall167,00 $-2,11%32,320,01%32,72%17.05.2432,320,104,44%0,420,44
    		SW8BMTCall170,00 $-0,36%32,0510,02%48,87%17.05.2454,610,1010,71%0,260,29
    		SW8BM0Call177,00 $3,73%29,9718,53%138,69%17.05.24229,520,1013,51%0,0510,061
    		SW8BM3Call180,00 $5,50%29,6820,02%190,12%17.05.24465,760,1042,42%0,0190,033
    		SW8K28Put170,00 $0,35%29,6812,54%59,99%17.05.2468,850,1010,34%0,240,27
    		SW8BMUCall171,00 $0,22%29,3812,56%59,99%17.05.2463,340,1012,50%0,200,23
    		SW8BM2Call179,00 $4,90%29,3620,06%173,04%17.05.24336,960,1021,74%0,0280,038
    		SW8BMYCall175,00 $2,58%29,1617,29%108,84%17.05.24143,960,1011,36%0,0880,098
    		SW8BM1Call178,00 $4,55%29,1119,87%163,04%17.05.24287,310,1017,54%0,0410,051
    		SW8BMZCall176,00 $3,16%28,7618,39%124,65%17.05.24170,290,1010,99%0,0710,081
    		SW8BMWCall173,00 $1,40%28,7615,56%82,19%17.05.2493,150,106,67%0,140,15
    		SW8BMXCall174,00 $1,97%28,7016,62%95,08%17.05.24113,120,107,14%0,110,12
    		SW8BMPCall166,00 $-2,71%28,280,01%27,56%17.05.2428,280,103,85%0,500,52
    		SW8K27Put165,00 $3,29%27,8718,92%127,45%17.05.24186,320,1011,49%0,0890,099
    		SW8BMVCall172,00 $0,82%27,3514,79%73,61%17.05.2471,980,1015,00%0,160,19
    		SW8BM4Call181,00 $6,09%26,5520,72%209,00%17.05.24510,840,1070,00%0,0090,03
    		SW8K26Put160,00 $5,90%26,2522,66%203,85%17.05.24450,910,1028,57%0,0280,038
    		SW8BMNCall165,00 $-3,29%25,540,01%20,64%17.05.2425,540,103,17%0,560,58
    		SW8BMMCall164,00 $-3,67%22,900,01%23,14%17.05.2422,900,102,82%0,650,67
    		SW8BM5Call182,00 $6,67%21,9921,27%228,25%17.05.24527,870,1093,33%0,0020,03
    		SW8BMLCall163,00 $-4,26%20,520,01%20,44%17.05.2420,520,102,53%0,710,73
    		SW1YP0Call166,00 $-2,73%19,320,01%19,46%21.06.2419,320,101,27%0,780,79
    		SW8BM6Call183,00 $7,27%18,7722,17%248,08%17.05.24527,830,1096,77%0,0010,031
    		SW8BMKCall162,00 $-5,05%18,410,01%12,65%17.05.2418,410,103,66%0,790,82
    		SU2KFECall165,00 $-3,28%17,600,01%19,09%21.06.2417,600,102,35%0,830,85
    		SW8BM7Call184,00 $7,84%17,5823,64%267,21%17.05.24510,870,1096,88%0,0010,032
    		SW1YP1Call167,00 $-2,13%17,046,84%21,21%21.06.2420,840,101,37%0,720,73
    		SW1YPZCall164,00 $-3,89%16,670,01%16,77%21.06.2416,670,101,10%0,900,91
    		SW8BMJCall161,00 $-5,64%16,670,01%12,03%17.05.2416,670,102,22%0,880,90
    		SW8BM8Call185,00 $8,42%16,3425,25%287,09%17.05.24479,910,1097,06%0,0010,034
    		SW1YP2Call168,00 $-1,56%15,758,99%22,76%21.06.2422,630,101,49%0,660,67
    		SV6QP5Call163,00 $-4,48%15,680,01%15,12%21.06.2415,680,101,02%0,970,98
    		SW8BMHCall160,00 $-6,21%15,680,01%5,44%17.05.2415,680,103,96%0,971,01
    		SW8BM9Call186,00 $9,04%15,3726,80%307,86%17.05.24465,710,1097,14%0,0010,035
    		SU7J94Put170,00 $-0,19%15,1411,19%25,29%21.06.2429,720,102,08%0,500,51
    		SW8A4PCall165,00 $-3,30%15,080,01%16,47%19.07.2415,080,100,98%1,011,02
    		SW22RQCall169,00 $-0,97%14,8810,65%24,91%21.06.2424,370,101,52%0,610,62
    		SV6QP4Call162,00 $-5,06%14,660,01%13,97%21.06.2414,660,100,95%1,041,05
    		SH79RJCall175,00 $2,57%14,5915,00%38,28%21.06.2444,610,202,90%0,660,68
    		SU9SDUCall191,00 $11,93%14,5721,44%98,98%21.06.24195,520,1011,90%0,0670,077
    		SU0P6WCall185,00 $8,42%14,5619,50%74,00%21.06.24113,120,106,67%0,120,13
    		SU9SDSCall189,00 $10,76%14,5420,89%90,50%21.06.24161,600,1010,00%0,0820,092
    		SU9SDTCall190,00 $11,35%14,5121,23%94,79%21.06.24175,970,1010,87%0,0740,084
    		SU0P6UCall183,00 $7,24%14,4918,82%66,18%21.06.2493,160,105,56%0,150,16
    		SU9SDPCall186,00 $9,00%14,4619,95%78,12%21.06.24121,820,107,69%0,110,12
    		SH79RHCall170,00 $-0,35%14,4611,87%27,07%21.06.2426,620,201,75%1,121,14
    		SW8BNACall187,00 $9,60%14,4428,35%327,05%17.05.24439,890,1097,22%0,0010,036
    		SW8FM6Call192,00 $12,52%14,4321,87%103,45%21.06.24208,380,1012,82%0,0620,072
    Weitere Einstellungen
    50100200