checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 472 von 751.043
    173,41 USD-1,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD3VB4Put170,00 $-0,62%89,350,01%26,04%03.05.2489,350,100,00%0,1640,176
    		VD3C7LCall170,00 $-0,68%81,270,01%22,21%10.05.2481,270,105,10%0,1860,196
    		VD3C6WCall170,00 $0,63%61,698,82%58,88%03.05.24201,580,100,00%0,0680,078
    		VD35WSPut170,00 $0,68%57,778,33%48,63%10.05.24194,260,1012,20%0,0720,082
    		VD3VB8Call175,00 $2,24%55,6510,82%98,11%10.05.24568,890,1035,71%0,0180,028
    		VD3NKLPut165,00 $2,34%52,8812,70%130,91%03.05.24604,850,100,00%0,0160,026
    		VD35V2Put175,00 $-2,24%41,920,01%6,06%10.05.2441,920,102,63%0,370,38
    		VD2TA6Call165,00 $-2,34%39,300,01%10,68%03.05.2439,300,100,00%0,380,40
    		VD4435Call175,00 $4,04%35,1816,79%218,14%03.05.24781,200,100,00%0,0040,02
    		VD3VB3Put165,00 $3,61%33,9014,97%153,51%10.05.24589,960,1074,07%0,0070,027
    		VD4HR3Call168,00 $-1,85%31,230,01%30,89%17.05.2431,230,101,96%0,500,51
    		VD4TPBPut175,00 $-2,24%31,230,01%22,04%17.05.2431,230,101,96%0,500,51
    		VD4415Put175,00 $-2,25%28,960,01%19,22%24.05.2428,960,101,79%0,540,55
    		VD443HCall180,00 $5,16%28,6117,68%214,93%10.05.24796,450,1090,00%0,0020,02
    		VD4419Put175,00 $-2,25%27,460,01%17,03%31.05.2427,460,101,69%0,570,58
    		VD4431Put175,00 $-3,55%26,650,01%10,46%03.05.2426,650,100,00%0,570,59
    		VD3C7MCall165,00 $-3,61%26,550,01%6,56%10.05.2426,550,101,67%0,590,60
    		VD3C64Put160,00 $5,20%26,0321,19%278,51%03.05.24786,150,100,00%0,0020,02
    		VM7HY0Call170,00 $-0,68%25,829,99%40,54%17.05.2440,840,102,63%0,380,39
    		VD47YNPut175,00 $-2,24%25,690,01%16,36%07.06.2425,690,101,61%0,610,62
    		VD444BCall180,00 $5,17%24,7219,46%128,57%17.05.24221,240,1013,70%0,0620,072
    		VD4PW1Put170,00 $0,68%24,3513,43%52,97%17.05.2461,270,103,85%0,250,26
    		VD443ACall185,00 $8,09%24,2721,74%189,36%17.05.24530,970,1033,33%0,020,03
    		VD5NKZPut175,00 $-2,24%23,770,01%16,37%14.06.2423,770,101,49%0,660,67
    		VM87NHCall175,00 $2,25%23,6416,59%77,21%17.05.2488,490,105,65%0,170,18
    		VD3C7APut160,00 $7,02%23,2824,76%290,55%10.05.24800,900,100,00%0,0060,02
    		VD45B7Put175,00 $-2,24%23,090,01%15,00%21.06.2423,090,101,45%0,680,69
    		VD3YA7Put165,00 $3,60%22,8618,76%99,40%17.05.24134,990,108,47%0,1080,118
    		VM7HYYCall165,00 $-3,60%22,440,01%19,67%17.05.2422,440,101,43%0,700,71
    		VD4HR4Put162,00 $5,36%22,1021,31%133,31%17.05.24212,390,1013,33%0,0650,075
    		VD443DCall180,00 $7,01%21,6825,36%373,39%03.05.24781,200,100,00%0,0010,02
    		VM87M8Put160,00 $6,52%21,5222,87%157,18%17.05.24284,450,1017,86%0,0460,056
    		VD4417Call185,00 $8,09%21,2520,45%133,80%24.05.24312,330,1020,00%0,0410,051
    		VD35WTCall170,00 $-0,68%21,0410,59%35,12%24.05.2434,630,102,17%0,450,46
    		VD4414Put170,00 $0,68%21,0212,81%41,77%24.05.2451,380,103,33%0,300,31
    		VD35WNCall165,00 $-3,60%20,690,01%19,60%24.05.2420,690,101,30%0,760,77
    		VD2Z62Put158,00 $7,69%20,5824,62%182,31%17.05.24362,020,1022,73%0,0340,044
    		VD442YCall180,00 $5,17%20,4418,76%93,73%24.05.24138,510,108,70%0,1050,115
    		VD442ACall190,00 $11,01%20,1822,50%177,89%24.05.24589,960,1038,46%0,0170,027
    		VD443CCall190,00 $11,00%19,9625,14%254,54%17.05.24796,450,1060,00%0,0080,02
    		VD443NCall185,00 $8,08%19,9425,03%333,72%10.05.24796,450,1095,00%0,0010,02
    		VD35WPCall175,00 $2,24%19,9015,96%59,42%24.05.2466,930,104,20%0,2280,238
    		VD35WLPut165,00 $3,60%19,8217,43%72,91%24.05.24102,110,106,41%0,1460,156
    		VD4PWDCall165,00 $-3,60%19,670,01%18,06%31.05.2419,670,101,23%0,800,81
    		VD4418Put170,00 $0,68%19,3812,09%34,39%31.05.2446,850,102,94%0,330,34
    		VD443EPut180,00 $-5,17%19,190,01%1,71%10.05.2419,190,101,22%0,820,83
    		VD35XNPut160,00 $6,52%19,1020,94%111,70%24.05.24201,630,1012,66%0,0690,079
    		VD443VCall190,00 $11,01%19,0820,88%137,03%31.05.24442,470,1027,78%0,0260,036
    		VD442FCall185,00 $8,09%19,0819,50%104,21%31.05.24221,240,1013,89%0,0620,072
    		VM8XG8Put155,00 $9,44%18,9227,40%220,68%17.05.24482,700,1030,30%0,0230,033
    Weitere Einstellungen
    50100200