Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM571G | Put | 180,00 $ | -4,67% | 12,82 | 0,01% | 22,92% | 21.06.24 | 12,82 | 0,10 | 6,67% | 1,11 | 1,19 | |
| VD5J2C | Call | 165,00 $ | -4,08% | 12,62 | 0,01% | 28,12% | 21.06.24 | 12,62 | 0,10 | 7,20% | 1,16 | 1,25 | |
| VM57Y7 | Call | 200,00 $ | 16,34% | 10,19 | 27,93% | 125,25% | 21.06.24 | 129,17 | 0,10 | 19,84% | 0,10 | 0,125 | |
| VM57ZD | Call | 195,00 $ | 13,39% | 10,11 | 27,01% | 106,26% | 21.06.24 | 89,01 | 0,10 | 13,59% | 0,158 | 0,183 | |
| VM570K | Call | 210,00 $ | 22,14% | 9,98 | 28,72% | 164,56% | 21.06.24 | 296,71 | 0,10 | 45,45% | 0,03 | 0,055 | |
| VD5J0N | Call | 170,00 $ | -1,12% | 9,87 | 15,23% | 35,65% | 21.06.24 | 16,69 | 0,10 | 8,33% | 0,87 | 0,95 | |
| VM57Y6 | Call | 190,00 $ | 10,49% | 9,86 | 25,85% | 88,68% | 21.06.24 | 61,65 | 0,10 | 11,54% | 0,23 | 0,26 | |
| VD1PU7 | Call | 175,00 $ | 1,76% | 9,69 | 19,20% | 44,44% | 21.06.24 | 23,22 | 0,10 | 8,70% | 0,64 | 0,70 | |
| VM571H | Put | 170,00 $ | 1,15% | 9,67 | 17,66% | 39,91% | 21.06.24 | 23,24 | 0,10 | 7,69% | 0,60 | 0,65 | |
| VM57Y8 | Call | 180,00 $ | 4,67% | 9,39 | 22,28% | 57,90% | 21.06.24 | 30,83 | 0,10 | 9,80% | 0,47 | 0,52 | |
| VM570L | Call | 185,00 $ | 7,58% | 9,29 | 24,74% | 73,32% | 21.06.24 | 41,10 | 0,10 | 10,53% | 0,33 | 0,37 | |
| VM571K | Put | 160,00 $ | 6,94% | 8,94 | 24,60% | 67,26% | 21.06.24 | 44,52 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VM571S | Put | 150,00 $ | 12,83% | 8,75 | 29,60% | 101,85% | 21.06.24 | 92,14 | 0,10 | 14,45% | 0,146 | 0,171 | |
| VM571F | Put | 140,00 $ | 18,56% | 8,14 | 34,00% | 139,91% | 21.06.24 | 182,02 | 0,10 | 28,74% | 0,062 | 0,087 | |
| VM6GNQ | Put | 190,00 $ | -10,49% | 8,05 | 0,01% | 14,16% | 21.06.24 | 8,05 | 0,10 | 5,67% | 1,81 | 1,92 | |
| VM57Y9 | Call | 220,00 $ | 27,91% | 6,69 | 31,52% | 206,49% | 21.06.24 | 334,01 | 0,10 | 97,92% | 0,001 | 0,048 | |
| VM7NR0 | Put | 190,00 $ | -10,51% | 6,16 | 0,01% | 14,85% | 20.09.24 | 6,16 | 0,10 | 3,09% | 2,50 | 2,58 | |
| VM6GP9 | Call | 230,00 $ | 33,75% | 5,93 | 36,25% | 249,26% | 21.06.24 | 333,96 | 0,10 | 97,92% | 0,001 | 0,048 | |
| VM76HY | Put | 200,00 $ | -16,33% | 5,64 | 0,01% | 10,24% | 21.06.24 | 5,64 | 0,10 | 4,33% | 2,64 | 2,76 | |
| VM72WH | Put | 180,00 $ | -4,71% | 5,57 | 13,08% | 20,35% | 20.09.24 | 7,97 | 0,10 | 3,05% | 1,91 | 1,97 | |
| VD3LVK | Put | 190,00 $ | -10,51% | 5,34 | 0,01% | 12,74% | 20.12.24 | 5,34 | 0,10 | 2,36% | 2,89 | 2,96 | |
| VM670U | Call | 240,00 $ | 39,48% | 5,33 | 40,54% | 291,20% | 21.06.24 | 333,70 | 0,10 | 97,92% | 0,001 | 0,048 | |
| VM7NRW | Call | 260,00 $ | 51,14% | 5,18 | 37,75% | 135,26% | 20.09.24 | 103,40 | 0,10 | 16,03% | 0,131 | 0,156 | |
| VM7NRY | Call | 250,00 $ | 45,41% | 5,10 | 37,29% | 121,26% | 20.09.24 | 76,31 | 0,10 | 11,90% | 0,185 | 0,21 | |
| VM7NRU | Call | 240,00 $ | 39,57% | 4,99 | 36,46% | 107,24% | 20.09.24 | 57,25 | 0,10 | 10,71% | 0,25 | 0,28 | |
| VM7NRX | Call | 230,00 $ | 33,80% | 4,88 | 35,81% | 93,89% | 20.09.24 | 42,16 | 0,10 | 7,89% | 0,35 | 0,38 | |
| VM7AU4 | Call | 250,00 $ | 45,30% | 4,86 | 44,63% | 333,76% | 21.06.24 | 333,70 | 0,10 | 97,92% | 0,001 | 0,048 | |
| VM76H0 | Put | 200,00 $ | -16,33% | 4,83 | 0,01% | 11,40% | 20.09.24 | 4,83 | 0,10 | 2,75% | 3,17 | 3,26 | |
| VM7NRR | Call | 220,00 $ | 27,96% | 4,73 | 34,75% | 80,84% | 20.09.24 | 31,42 | 0,10 | 6,00% | 0,47 | 0,50 | |
| VD5J11 | Call | 165,00 $ | -4,03% | 4,68 | 18,84% | 26,15% | 20.09.24 | 7,09 | 0,10 | 4,02% | 2,16 | 2,25 | |
| VM7NRZ | Put | 170,00 $ | 1,11% | 4,65 | 21,13% | 27,36% | 20.09.24 | 10,61 | 0,10 | 3,33% | 1,45 | 1,50 | |
| VM7NRT | Call | 210,00 $ | 22,13% | 4,61 | 33,45% | 68,47% | 20.09.24 | 23,56 | 0,10 | 5,88% | 0,63 | 0,67 | |
| VD5JZ2 | Call | 170,00 $ | -1,18% | 4,53 | 22,08% | 29,18% | 20.09.24 | 8,05 | 0,10 | 4,06% | 1,90 | 1,98 | |
| VM72WP | Call | 200,00 $ | 16,37% | 4,53 | 31,71% | 56,92% | 20.09.24 | 18,00 | 0,10 | 6,67% | 0,83 | 0,89 | |
| VM72WQ | Call | 195,00 $ | 13,42% | 4,50 | 30,69% | 51,36% | 20.09.24 | 15,71 | 0,10 | 4,90% | 0,96 | 1,01 | |
| VM8P46 | Call | 190,00 $ | 10,46% | 4,47 | 29,45% | 46,11% | 20.09.24 | 13,70 | 0,10 | 5,98% | 1,10 | 1,17 | |
| VD0C2G | Call | 185,00 $ | 7,58% | 4,46 | 27,99% | 41,22% | 20.09.24 | 12,05 | 0,10 | 4,55% | 1,26 | 1,32 | |
| VD0YK0 | Call | 180,00 $ | 4,67% | 4,46 | 26,36% | 36,75% | 20.09.24 | 10,55 | 0,10 | 4,61% | 1,44 | 1,51 | |
| VD1PU4 | Call | 175,00 $ | 1,79% | 4,44 | 24,63% | 32,99% | 20.09.24 | 9,16 | 0,10 | 5,68% | 1,65 | 1,75 | |
| VD3LVN | Put | 200,00 $ | -16,34% | 4,39 | 0,01% | 10,00% | 20.12.24 | 4,39 | 0,10 | 2,21% | 3,53 | 3,61 | |
| VM72V9 | Put | 160,00 $ | 6,93% | 4,27 | 26,56% | 36,29% | 20.09.24 | 14,18 | 0,10 | 3,60% | 1,07 | 1,11 | |
| VD3LVP | Put | 180,00 $ | -4,64% | 4,09 | 14,88% | 16,42% | 20.12.24 | 6,57 | 0,10 | 2,49% | 2,34 | 2,40 | |
| VM7NRK | Put | 150,00 $ | 12,76% | 4,09 | 30,95% | 46,40% | 20.09.24 | 19,55 | 0,10 | 3,75% | 0,77 | 0,80 | |
| VD3VX4 | Call | 270,00 $ | 57,02% | 4,09 | 36,05% | 91,43% | 20.12.24 | 51,71 | 0,10 | 9,38% | 0,29 | 0,32 | |
| VD3LVV | Call | 260,00 $ | 51,25% | 4,00 | 35,73% | 83,25% | 20.12.24 | 41,07 | 0,10 | 7,69% | 0,36 | 0,39 | |
| VM72WF | Put | 140,00 $ | 18,67% | 3,98 | 34,94% | 57,86% | 20.09.24 | 27,65 | 0,10 | 5,26% | 0,54 | 0,57 | |
| VD3LVM | Call | 250,00 $ | 45,21% | 3,93 | 35,22% | 74,85% | 20.12.24 | 32,73 | 0,10 | 6,12% | 0,46 | 0,49 | |
| VM72WL | Put | 130,00 $ | 24,40% | 3,86 | 38,60% | 69,98% | 20.09.24 | 39,10 | 0,10 | 7,50% | 0,38 | 0,41 | |
| VD3LVH | Call | 240,00 $ | 39,59% | 3,79 | 34,83% | 67,40% | 20.12.24 | 25,84 | 0,10 | 6,45% | 0,58 | 0,62 | |
| VD1PU9 | Put | 120,00 $ | 30,22% | 3,75 | 42,08% | 82,97% | 20.09.24 | 57,25 | 0,10 | 10,71% | 0,25 | 0,28 |
