Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0B91 | Call | 22,00 € | -1,70% | 11,84 | 11,35% | 30,97% | 19.06.24 | 17,62 | 1,00 | 0,00% | 1,06 | 1,27 | |
| HD5ESP | Call | 21,00 € | -6,17% | 11,60 | 0,01% | 19,14% | 19.06.24 | 11,60 | 1,00 | 0,00% | 1,72 | 1,93 | |
| HD4U7B | Call | 23,00 € | 2,77% | 9,94 | 18,74% | 49,41% | 19.06.24 | 27,98 | 1,00 | 0,00% | 0,59 | 0,80 | |
| HD3ZUF | Call | 24,00 € | 7,24% | 9,13 | 22,44% | 73,77% | 19.06.24 | 44,76 | 1,00 | 0,00% | 0,29 | 0,50 | |
| HD5ESQ | Call | 21,00 € | -6,17% | 8,11 | 0,01% | 16,35% | 18.09.24 | 8,11 | 1,00 | 0,00% | 2,55 | 2,76 | |
| HC974C | Call | 25,00 € | 11,71% | 8,06 | 25,17% | 102,65% | 19.06.24 | 67,82 | 1,00 | 0,00% | 0,12 | 0,33 | |
| HD4JT8 | Put | 25,00 € | -11,71% | 7,06 | 0,01% | 19,14% | 19.06.24 | 7,06 | 1,00 | 0,00% | 2,96 | 3,17 | |
| HC87LJ | Put | 20,00 € | 10,63% | 6,47 | 31,69% | 100,56% | 19.06.24 | 43,88 | 1,00 | 0,00% | 0,30 | 0,51 | |
| HD3CXZ | Call | 22,00 € | -1,70% | 5,99 | 15,56% | 21,69% | 18.09.24 | 10,13 | 1,00 | 0,00% | 2,00 | 2,21 | |
| HD55W8 | Call | 24,00 € | 7,24% | 5,44 | 22,58% | 35,43% | 18.09.24 | 16,34 | 1,00 | 0,00% | 1,16 | 1,37 | |
| HC9D2Z | Call | 25,00 € | 11,71% | 5,36 | 24,59% | 43,73% | 18.09.24 | 20,92 | 1,00 | 0,00% | 0,86 | 1,07 | |
| HD5ESR | Call | 26,00 € | 16,18% | 5,30 | 26,07% | 52,74% | 18.09.24 | 26,96 | 1,00 | 0,00% | 0,62 | 0,83 | |
| HD2XM3 | Call | 28,00 € | 25,11% | 5,10 | 27,94% | 72,41% | 18.09.24 | 45,67 | 1,00 | 0,00% | 0,28 | 0,49 | |
| HD3VAE | Call | 26,00 € | 16,18% | 5,09 | 31,26% | 141,27% | 19.06.24 | 50,86 | 1,00 | 0,00% | 0,01 | 0,44 | |
| HC57XY | Call | 30,00 € | 34,05% | 4,57 | 43,75% | 271,40% | 19.06.24 | 124,33 | 0,10 | 0,00% | 0,001 | 0,018 | |
| HD3ZUG | Call | 22,00 € | -1,70% | 4,45 | 17,03% | 17,91% | 18.12.24 | 7,69 | 1,00 | 0,00% | 2,70 | 2,91 | |
| HC9D33 | Put | 20,00 € | 10,63% | 4,33 | 27,28% | 41,95% | 18.09.24 | 19,29 | 1,00 | 0,00% | 0,95 | 1,16 | |
| HC9K4G | Call | 25,00 € | 11,71% | 4,14 | 24,34% | 30,73% | 18.12.24 | 13,01 | 1,00 | 0,00% | 1,51 | 1,72 | |
| HD3CY0 | Call | 28,00 € | 25,11% | 4,13 | 27,69% | 46,80% | 18.12.24 | 22,61 | 1,00 | 0,00% | 0,78 | 0,99 | |
| HC87LK | Call | 30,00 € | 34,05% | 4,09 | 28,99% | 58,76% | 18.12.24 | 32,91 | 1,00 | 0,00% | 0,47 | 0,68 | |
| HD1YHN | Call | 32,00 € | 42,98% | 3,60 | 30,91% | 116,73% | 18.09.24 | 97,30 | 1,00 | 0,00% | 0,001 | 0,23 | |
| HD4U7D | Call | 22,00 € | -1,70% | 3,55 | 18,82% | 16,60% | 19.03.25 | 6,17 | 1,00 | 0,00% | 3,42 | 3,63 | |
| HD4U7E | Call | 32,00 € | 42,98% | 3,53 | 31,16% | 53,67% | 19.03.25 | 25,15 | 1,00 | 0,00% | 0,76 | 0,89 | |
| HC8S4G | Put | 20,00 € | 10,63% | 3,45 | 25,63% | 28,60% | 18.12.24 | 13,48 | 1,00 | 0,00% | 1,45 | 1,66 | |
| HC9D30 | Call | 30,00 € | 34,05% | 3,42 | 30,00% | 95,52% | 18.09.24 | 50,86 | 1,00 | 0,00% | 0,01 | 0,44 | |
| HD3ZUJ | Call | 30,00 € | 34,05% | 3,39 | 29,95% | 45,09% | 19.03.25 | 18,50 | 1,00 | 0,00% | 1,00 | 1,21 | |
| HD55W9 | Call | 28,00 € | 25,11% | 3,37 | 28,52% | 36,87% | 19.03.25 | 13,99 | 1,00 | 0,00% | 1,39 | 1,60 | |
| HD3ZUH | Call | 25,00 € | 11,71% | 3,37 | 25,20% | 25,74% | 19.03.25 | 9,25 | 1,00 | 0,00% | 2,21 | 2,42 | |
| HD3ZUK | Call | 35,00 € | 56,39% | 3,32 | 32,43% | 67,67% | 19.03.25 | 35,52 | 1,00 | 0,00% | 0,42 | 0,63 | |
| HD4U7F | Call | 22,00 € | -1,70% | 3,32 | 17,92% | 13,91% | 18.06.25 | 5,77 | 1,00 | 0,00% | 3,67 | 3,88 | |
| HD5ESS | Call | 32,00 € | 42,98% | 3,29 | 28,31% | 42,29% | 18.06.25 | 21,94 | 1,00 | 0,00% | 0,81 | 1,02 | |
| HD1P4P | Call | 35,00 € | 56,39% | 3,27 | 29,22% | 52,86% | 18.06.25 | 32,91 | 1,00 | 0,00% | 0,47 | 0,68 | |
| HD1GQT | Call | 30,00 € | 34,05% | 3,27 | 27,35% | 35,57% | 18.06.25 | 16,83 | 1,00 | 0,00% | 1,12 | 1,33 | |
| HD55WB | Call | 28,00 € | 25,11% | 3,23 | 26,22% | 29,33% | 18.06.25 | 12,72 | 1,00 | 0,00% | 1,55 | 1,76 | |
| HD4JT9 | Call | 32,00 € | 42,98% | 3,21 | 30,24% | 72,35% | 18.12.24 | 37,30 | 1,00 | 0,00% | 0,17 | 0,60 | |
| HD1W66 | Call | 25,00 € | 11,71% | 3,19 | 23,44% | 20,91% | 18.06.25 | 8,48 | 1,00 | 0,00% | 2,43 | 2,64 | |
| HD3ZUL | Put | 20,00 € | 10,63% | 2,83 | 25,64% | 23,34% | 19.03.25 | 10,22 | 1,00 | 0,00% | 1,98 | 2,19 | |
| HC974D | Call | 35,00 € | 56,39% | 2,67 | 31,38% | 92,18% | 18.12.24 | 55,95 | 1,00 | 0,00% | 0,001 | 0,40 | |
| HD4U7G | Call | 38,00 € | 69,79% | 2,56 | 30,12% | 64,42% | 18.06.25 | 37,93 | 1,00 | 0,00% | 0,16 | 0,59 | |
| HD55WA | Call | 38,00 € | 69,79% | 2,55 | 33,78% | 82,68% | 19.03.25 | 39,26 | 1,00 | 0,00% | 0,14 | 0,57 | |
| HD4PPB | Call | 38,00 € | 69,79% | 2,53 | 34,67% | 112,92% | 18.12.24 | 67,82 | 1,00 | 0,00% | 0,001 | 0,33 | |
| HD1GQX | Put | 20,00 € | 10,63% | 2,49 | 25,14% | 19,75% | 18.06.25 | 8,64 | 1,00 | 0,00% | 2,38 | 2,59 | |
| HD4JTA | Call | 40,00 € | 78,73% | 2,48 | 33,54% | 92,08% | 19.03.25 | 54,59 | 1,00 | 0,00% | 0,056 | 0,41 | |
| HC3ECW | Call | 40,00 € | 78,73% | 2,34 | 85,02% | 626,32% | 19.06.24 | 58,89 | 0,10 | 0,00% | 0,001 | 0,038 | |
| HD1GQU | Call | 40,00 € | 78,73% | 2,11 | 32,02% | 72,65% | 18.06.25 | 33,91 | 1,00 | 0,00% | 0,059 | 0,66 | |
| HD1GQV | Call | 45,00 € | 101,07% | 1,86 | 35,25% | 92,13% | 18.06.25 | 39,96 | 1,00 | 0,00% | 0,001 | 0,56 | |
| HC7KKT | Call | 50,00 € | 123,41% | 1,76 | 51,51% | 199,08% | 18.12.24 | 44,76 | 1,00 | 0,00% | 0,001 | 0,50 | |
| HC3ECY | Put | 40,00 € | -78,73% | 1,72 | 0,01% | -160,76% | 19.06.24 | 1,72 | 0,10 | 0,00% | 1,77 | 1,30 | |
| HC4EEB | Call | 80,00 € | 257,46% | 1,25 | 175,98% | >999,99% | 19.06.24 | 28,33 | 0,10 | 0,00% | 0,001 | 0,079 | |
| HD4U7C | Call | 27,00 € | 20,64% | 5,47 | 31,83% | 168,76% | 19.06.24 | 97,30 | 1,00 | 0,00% | 0,001 | 0,23 |
