Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 437 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD444Z | Put | 32,00 $ | 2,36% | 42,83 | 14,31% | 137,20% | 10.05.24 | 384,81 | 1,00 | 39,24% | 0,048 | 0,079 | |
| VD445H | Call | 32,00 $ | -2,24% | 40,50 | 0,01% | 11,78% | 10.05.24 | 40,50 | 1,00 | 13,33% | 0,65 | 0,75 | |
| VD5JEZ | Call | 34,00 $ | 4,19% | 27,34 | 18,43% | 229,69% | 10.05.24 | 496,31 | 1,00 | 88,52% | 0,007 | 0,061 | |
| VD5JE1 | Put | 34,00 $ | -4,19% | 21,78 | 0,01% | 20,85% | 10.05.24 | 21,78 | 1,00 | 6,04% | 1,30 | 1,39 | |
| VM7R4S | Call | 31,00 $ | -4,20% | 14,66 | 0,01% | 68,55% | 17.05.24 | 14,66 | 1,00 | 1,49% | 1,92 | 1,95 | |
| VD5JE2 | Put | 34,00 $ | -4,68% | 13,59 | 0,01% | 69,87% | 17.05.24 | 13,59 | 1,00 | 1,29% | 2,33 | 2,36 | |
| VD5NTH | Put | 34,00 $ | -4,69% | 12,52 | 0,01% | 57,54% | 24.05.24 | 12,52 | 1,00 | 1,19% | 2,52 | 2,55 | |
| VD5N4A | Put | 33,00 $ | -2,06% | 12,35 | 19,68% | 93,25% | 17.05.24 | 17,77 | 1,00 | 1,76% | 1,69 | 1,72 | |
| VM7R4R | Call | 32,00 $ | -1,11% | 11,90 | 24,36% | 103,23% | 17.05.24 | 19,77 | 1,00 | 2,00% | 1,41 | 1,44 | |
| VD4TPV | Call | 30,00 $ | -8,07% | 11,73 | 0,01% | 23,73% | 10.05.24 | 11,73 | 1,00 | 4,05% | 2,48 | 2,58 | |
| VM7R4W | Call | 30,00 $ | -7,29% | 11,17 | 0,01% | 43,44% | 17.05.24 | 11,17 | 1,00 | 1,13% | 2,56 | 2,59 | |
| VD4756 | Put | 32,00 $ | 1,03% | 10,77 | 30,95% | 128,92% | 17.05.24 | 25,66 | 1,00 | 2,54% | 1,16 | 1,19 | |
| VM7R4Y | Call | 33,00 $ | 1,98% | 10,69 | 34,37% | 149,22% | 17.05.24 | 26,83 | 1,00 | 2,73% | 1,02 | 1,05 | |
| VM7R5T | Put | 28,00 $ | 13,47% | 10,58 | 49,47% | 367,30% | 17.05.24 | 172,70 | 1,00 | 17,65% | 0,141 | 0,171 | |
| VD45DK | Put | 29,00 $ | 10,38% | 10,56 | 46,50% | 297,50% | 17.05.24 | 100,17 | 1,00 | 10,34% | 0,27 | 0,30 | |
| VD4443 | Put | 30,00 $ | 7,29% | 10,49 | 42,63% | 233,25% | 17.05.24 | 61,33 | 1,00 | 6,12% | 0,47 | 0,50 | |
| VM7R40 | Call | 34,00 $ | 4,98% | 10,36 | 40,42% | 201,57% | 17.05.24 | 36,68 | 1,00 | 3,70% | 0,73 | 0,76 | |
| VD476K | Call | 30,00 $ | -7,22% | 10,35 | 0,01% | 42,50% | 24.05.24 | 10,35 | 1,00 | 1,05% | 2,77 | 2,80 | |
| VD5JK1 | Put | 31,00 $ | 4,55% | 10,32 | 38,66% | 183,91% | 17.05.24 | 40,23 | 1,00 | 3,80% | 0,76 | 0,79 | |
| VD12RZ | Put | 27,00 $ | 16,50% | 10,21 | 52,38% | 440,32% | 17.05.24 | 291,50 | 1,00 | 29,70% | 0,069 | 0,099 | |
| VM7R4L | Call | 36,00 $ | 11,25% | 10,11 | 49,20% | 331,56% | 17.05.24 | 69,88 | 1,00 | 6,98% | 0,37 | 0,40 | |
| VD5JM3 | Call | 38,00 $ | 17,00% | 9,93 | 54,77% | 465,31% | 17.05.24 | 125,73 | 1,00 | 13,45% | 0,17 | 0,20 | |
| VD5JM7 | Call | 37,00 $ | 13,92% | 9,92 | 52,53% | 393,48% | 17.05.24 | 88,75 | 1,00 | 9,68% | 0,25 | 0,28 | |
| VD4757 | Call | 32,00 $ | -1,03% | 9,80 | 25,01% | 85,29% | 24.05.24 | 16,87 | 1,00 | 1,71% | 1,67 | 1,70 | |
| VM7R45 | Call | 35,00 $ | 8,07% | 9,70 | 45,92% | 266,64% | 17.05.24 | 46,99 | 1,00 | 5,26% | 0,52 | 0,55 | |
| VM7R54 | Put | 26,00 $ | 19,65% | 9,26 | 55,81% | 519,31% | 17.05.24 | 469,53 | 1,00 | 50,00% | 0,031 | 0,061 | |
| VD5JET | Put | 32,00 $ | 1,47% | 9,17 | 30,07% | 102,44% | 24.05.24 | 22,69 | 1,00 | 2,14% | 1,38 | 1,41 | |
| VD4P58 | Put | 28,00 $ | 14,41% | 9,14 | 54,88% | 764,13% | 10.05.24 | 497,54 | 1,00 | 98,36% | 0,001 | 0,061 | |
| VD476J | Put | 28,00 $ | 13,41% | 9,10 | 45,59% | 249,89% | 24.05.24 | 107,23 | 1,00 | 10,71% | 0,25 | 0,28 | |
| VD4755 | Put | 30,00 $ | 7,22% | 8,90 | 39,15% | 164,72% | 24.05.24 | 44,81 | 1,00 | 4,48% | 0,65 | 0,68 | |
| VD5NT7 | Call | 32,00 $ | -1,48% | 8,89 | 23,35% | 69,52% | 31.05.24 | 14,72 | 1,00 | 1,55% | 1,86 | 1,89 | |
| VM2M8S | Call | 31,00 $ | -4,66% | 8,89 | 11,12% | 39,53% | 21.06.24 | 10,05 | 0,10 | 3,33% | 0,27 | 0,28 | |
| VM7R4X | Call | 29,00 $ | -10,38% | 8,76 | 0,01% | 27,03% | 17.05.24 | 8,76 | 1,00 | 0,88% | 3,29 | 3,32 | |
| VD476M | Call | 34,00 $ | 5,15% | 8,74 | 38,39% | 151,30% | 24.05.24 | 28,33 | 1,00 | 2,88% | 0,97 | 1,00 | |
| VM51XP | Call | 31,00 $ | -4,57% | 8,71 | 12,11% | 39,60% | 21.06.24 | 10,13 | 1,00 | 1,04% | 2,80 | 2,83 | |
| VD476H | Put | 26,00 $ | 19,59% | 8,65 | 51,51% | 348,23% | 24.05.24 | 256,62 | 1,00 | 26,32% | 0,084 | 0,114 | |
| VM2R1L | Call | 30,00 $ | -7,21% | 8,58 | 0,01% | 33,25% | 21.06.24 | 8,58 | 0,10 | 2,86% | 0,33 | 0,34 | |
| VD5JEY | Call | 36,00 $ | 10,85% | 8,55 | 45,55% | 227,15% | 24.05.24 | 45,72 | 1,00 | 4,84% | 0,55 | 0,58 | |
| VM51WS | Call | 30,00 $ | -7,64% | 8,52 | 0,01% | 30,58% | 21.06.24 | 8,52 | 1,00 | 0,87% | 3,37 | 3,40 | |
| VD5NSZ | Put | 32,00 $ | 1,47% | 8,30 | 28,53% | 83,79% | 31.05.24 | 20,25 | 1,00 | 1,94% | 1,55 | 1,58 | |
| VD5NSQ | Put | 28,00 $ | 13,79% | 8,15 | 42,78% | 195,40% | 31.05.24 | 86,21 | 1,00 | 8,11% | 0,34 | 0,37 | |
| VD5NT9 | Put | 30,00 $ | 7,63% | 8,03 | 37,19% | 133,13% | 31.05.24 | 39,19 | 1,00 | 3,75% | 0,79 | 0,82 | |
| VD5NSN | Call | 34,00 $ | 4,69% | 7,93 | 35,63% | 117,14% | 31.05.24 | 23,39 | 1,00 | 2,46% | 1,15 | 1,18 | |
| VU9LXH | Put | 34,00 $ | -4,57% | 7,86 | 13,58% | 42,65% | 21.06.24 | 9,73 | 0,10 | 3,23% | 0,32 | 0,33 | |
| VD5NUC | Call | 36,00 $ | 10,84% | 7,71 | 42,87% | 177,26% | 31.05.24 | 36,80 | 1,00 | 3,95% | 0,71 | 0,74 | |
| VU9LXK | Put | 35,00 $ | -8,25% | 7,70 | 0,01% | 35,37% | 21.06.24 | 7,70 | 0,10 | 2,56% | 0,39 | 0,40 | |
| VD5N5W | Put | 33,00 $ | -2,06% | 7,42 | 19,46% | 44,80% | 21.06.24 | 12,41 | 1,00 | 1,23% | 2,44 | 2,47 | |
| VD1GWG | Call | 30,00 $ | -7,71% | 7,31 | 0,01% | 28,38% | 19.07.24 | 7,31 | 1,00 | 0,75% | 3,89 | 3,92 | |
| VM51WL | Call | 29,00 $ | -10,97% | 7,24 | 0,01% | 21,27% | 21.06.24 | 7,24 | 1,00 | 0,74% | 3,99 | 4,02 | |
| VM2VP4 | Call | 29,00 $ | -10,69% | 7,18 | 0,01% | 24,09% | 21.06.24 | 7,18 | 0,10 | 2,33% | 0,39 | 0,40 |
