Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 271 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL9MHQ | Call | 27,00 $ | -15,47% | 32,00 $ | 0,19% | 107,20% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| UL5PSV | Put | 37,00 $ | 15,84% | 32,00 $ | 0,19% | 96,75% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| UL75Z3 | Call | 27,00 $ | -15,47% | 32,00 $ | 0,19% | 80,75% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UL940E | Put | 37,00 $ | 15,84% | 32,00 $ | 0,19% | 66,37% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| UL9H9B | Call | 26,00 $ | -18,60% | 31,00 $ | -2,94% | 58,96% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| UL88R7 | Call | 26,00 $ | -18,60% | 31,00 $ | -2,94% | 57,87% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UL89TX | Call | 26,00 $ | -18,60% | 31,00 $ | -2,94% | 50,25% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UL87NS | Call | 25,00 $ | -21,73% | 30,00 $ | -6,07% | 42,09% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| UM38ER | Call | 25,00 $ | -21,73% | 30,00 $ | -6,07% | 41,58% | 18.10.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| UL5ESW | Put | 38,00 $ | 18,97% | 33,00 $ | 3,32% | 41,22% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| UM37C7 | Call | 27,00 $ | -15,48% | 32,00 $ | 0,17% | 38,55% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UM4JUF | Call | 26,00 $ | -18,60% | 31,00 $ | -2,94% | 36,12% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| UL9SLA | Put | 39,00 $ | 22,10% | 34,00 $ | 6,45% | 34,22% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UM37C0 | Call | 24,00 $ | -24,86% | 29,00 $ | -9,20% | 29,05% | 18.10.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| UM38EY | Call | 25,00 $ | -21,73% | 30,00 $ | -6,07% | 29,03% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UL78A9 | Call | 28,00 $ | -12,33% | 33,00 $ | 3,32% | 28,59% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| UL9LEN | Call | 24,00 $ | -24,86% | 29,00 $ | -9,21% | 27,82% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| UL9LF0 | Call | 23,00 $ | -27,99% | 28,00 $ | -12,34% | 24,90% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| UM1KVA | Call | 23,00 $ | -27,99% | 28,00 $ | -12,33% | 21,80% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| UL9DNX | Call | 23,00 $ | -27,99% | 28,00 $ | -12,33% | 21,17% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| UL94RH | Put | 36,00 $ | 12,71% | 31,00 $ | -2,94% | 20,50% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UM4EEV | Call | 21,00 $ | -34,25% | 26,00 $ | -18,60% | 17,01% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| UL8893 | Put | 36,00 $ | 12,71% | 31,00 $ | -2,94% | 16,97% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| UM140X | Call | 28,00 $ | -12,33% | 33,00 $ | 3,32% | 16,44% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UL5059 | Put | 36,00 $ | 12,71% | 31,00 $ | -2,94% | 15,19% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| UM30HL | Put | 36,00 $ | 12,71% | 31,00 $ | -2,94% | 12,56% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| UM11J6 | Call | 19,00 $ | -40,51% | 24,00 $ | -24,86% | 6,48% | 21.03.25 | 0,10 | 2,27% | 0,43 | 0,44 | |
| UL9NL5 | Call | 21,00 $ | -34,25% | 26,00 $ | -18,60% | -2,56% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| UL8804 | Call | 24,00 $ | -24,86% | 29,00 $ | -9,21% | -7,14% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| UM33QU | Put | 35,00 $ | 9,58% | 30,00 $ | -6,07% | -12,40% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UL7X7S | Call | 29,00 $ | -9,21% | 34,00 $ | 6,45% | -17,90% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UL9LNR | Put | 35,00 $ | 9,58% | 30,00 $ | -6,07% | -35,26% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| UL5Q57 | Put | 41,00 $ | 28,37% | 36,00 $ | 12,71% | -36,21% | 21.06.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
| UM4CZD | Put | 33,00 $ | 3,32% | 28,00 $ | -12,34% | -58,13% | 20.06.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
| UL16LE | Put | 43,00 $ | 34,63% | 38,00 $ | 18,97% | -62,93% | 21.06.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
| UM4HH2 | Put | 34,00 $ | 6,45% | 29,00 $ | -9,21% | -82,16% | 18.10.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UM35WE | Put | 32,00 $ | 0,19% | 27,00 $ | -15,46% | -86,37% | 20.06.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
| UM34TB | Put | 31,00 $ | -2,94% | 26,00 $ | -18,60% | -88,09% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| UM368E | Put | 28,00 $ | -12,33% | 23,00 $ | -27,99% | -88,09% | 20.06.25 | 0,10 | 4,18% | 0,229 | 0,239 | |
| UM36ZH | Put | 29,00 $ | -9,21% | 24,00 $ | -24,87% | -88,09% | 20.06.25 | 0,10 | 3,60% | 0,241 | 0,25 | |
| UM37C6 | Call | 34,00 $ | 6,45% | 39,00 $ | 22,11% | -88,09% | 20.06.25 | 0,10 | 4,05% | 0,237 | 0,247 | |
| UM408R | Call | 42,00 $ | 31,50% | 47,00 $ | 47,15% | -88,09% | 20.06.25 | 0,10 | 5,46% | 0,173 | 0,183 | |
| UM4093 | Call | 45,00 $ | 40,89% | 50,00 $ | 56,54% | -88,09% | 20.06.25 | 0,10 | 6,06% | 0,155 | 0,165 | |
| UM48QL | Call | 38,00 $ | 18,98% | 43,00 $ | 34,63% | -88,09% | 20.06.25 | 0,10 | 4,72% | 0,202 | 0,212 | |
| UM492K | Call | 39,00 $ | 22,11% | 44,00 $ | 37,76% | -88,09% | 20.06.25 | 0,10 | 4,90% | 0,194 | 0,204 | |
| UM4EEU | Call | 33,00 $ | 3,32% | 38,00 $ | 18,98% | -88,09% | 20.06.25 | 0,10 | 5,38% | 0,246 | 0,26 | |
| UM4EF6 | Call | 35,00 $ | 9,58% | 40,00 $ | 25,24% | -88,09% | 20.06.25 | 0,10 | 4,22% | 0,227 | 0,237 | |
| UM4JMW | Put | 26,00 $ | -18,60% | 21,00 $ | -34,25% | -88,09% | 20.06.25 | 0,10 | 4,65% | 0,205 | 0,215 | |
| UM4JN8 | Put | 27,00 $ | -15,46% | 22,00 $ | -31,12% | -88,09% | 20.06.25 | 0,10 | 4,42% | 0,216 | 0,226 | |
| UM4KXH | Call | 36,00 $ | 12,71% | 41,00 $ | 28,37% | -88,09% | 20.06.25 | 0,10 | 4,39% | 0,218 | 0,228 |
