Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 357 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0FKQ | Call | 280,00 $ | -4,02% | 12,86 | 0,01% | 26,95% | 21.06.24 | 12,86 | 0,10 | 2,46% | 2,06 | 2,11 | |
| ME46DP | Call | 275,00 $ | -5,74% | 11,17 | 0,01% | 23,08% | 21.06.24 | 11,17 | 0,10 | 2,16% | 2,38 | 2,43 | |
| ME4FVK | Call | 285,00 $ | -2,31% | 10,09 | 13,54% | 32,35% | 21.06.24 | 14,67 | 0,10 | 2,91% | 1,80 | 1,85 | |
| ME2CRD | Call | 270,00 $ | -7,45% | 9,76 | 0,01% | 20,04% | 21.06.24 | 9,76 | 0,10 | 1,89% | 2,73 | 2,78 | |
| ME2CRJ | Call | 290,00 $ | -0,60% | 9,46 | 17,20% | 37,51% | 21.06.24 | 17,18 | 0,10 | 3,38% | 1,53 | 1,58 | |
| ME578D | Call | 295,00 $ | 1,12% | 9,16 | 19,80% | 43,72% | 21.06.24 | 20,10 | 0,10 | 3,97% | 1,30 | 1,35 | |
| ME0CUN | Call | 320,00 $ | 9,69% | 9,11 | 26,80% | 84,59% | 21.06.24 | 47,61 | 0,10 | 9,62% | 0,52 | 0,57 | |
| ME2CRQ | Call | 300,00 $ | 2,83% | 8,95 | 21,89% | 51,00% | 21.06.24 | 23,39 | 0,10 | 5,61% | 1,10 | 1,16 | |
| ME5RJ1 | Call | 305,00 $ | 4,55% | 8,93 | 23,53% | 58,54% | 21.06.24 | 27,69 | 0,10 | 5,56% | 0,93 | 0,98 | |
| ME578R | Call | 340,00 $ | 16,54% | 8,88 | 30,79% | 126,91% | 21.06.24 | 87,54 | 0,10 | 18,52% | 0,26 | 0,31 | |
| ME46DF | Call | 265,00 $ | -9,17% | 8,67 | 0,01% | 17,00% | 21.06.24 | 8,67 | 0,10 | 1,67% | 3,08 | 3,13 | |
| ME489S | Call | 360,00 $ | 23,40% | 8,26 | 34,16% | 172,83% | 21.06.24 | 145,90 | 0,10 | 30,48% | 0,129 | 0,186 | |
| ME2CRA | Call | 260,00 $ | -10,88% | 7,73 | 0,01% | 14,75% | 21.06.24 | 7,73 | 0,10 | 1,48% | 3,46 | 3,51 | |
| ME46D8 | Call | 255,00 $ | -12,59% | 6,92 | 0,01% | 13,29% | 21.06.24 | 6,92 | 0,10 | 1,33% | 3,87 | 3,92 | |
| ME66J7 | Put | 225,00 $ | 22,88% | 6,89 | 40,24% | 167,87% | 21.06.24 | 193,84 | 0,10 | 27,15% | 0,099 | 0,14 | |
| ME2CRE | Call | 270,00 $ | -7,45% | 6,59 | 5,06% | 19,64% | 20.09.24 | 6,64 | 0,10 | 1,26% | 4,04 | 4,09 | |
| ME0CUJ | Call | 250,00 $ | -14,31% | 6,27 | 0,01% | 11,83% | 21.06.24 | 6,27 | 0,10 | 1,20% | 4,28 | 4,33 | |
| ME46DH | Call | 265,00 $ | -9,17% | 6,17 | 0,01% | 18,17% | 20.09.24 | 6,17 | 0,10 | 1,17% | 4,35 | 4,40 | |
| ME2CR9 | Call | 260,00 $ | -10,88% | 5,75 | 0,01% | 16,79% | 20.09.24 | 5,75 | 0,10 | 1,09% | 4,67 | 4,72 | |
| ME2CR2 | Call | 245,00 $ | -16,02% | 5,74 | 0,01% | 10,11% | 21.06.24 | 5,74 | 0,10 | 1,09% | 4,68 | 4,73 | |
| ME8N1D | Put | 300,00 $ | -2,83% | 5,66 | 14,71% | 20,06% | 20.09.24 | 9,42 | 0,10 | 1,68% | 2,83 | 2,88 | |
| ME46DN | Call | 275,00 $ | -5,74% | 5,43 | 13,98% | 21,59% | 20.09.24 | 7,09 | 0,10 | 1,35% | 3,78 | 3,83 | |
| ME46DB | Call | 255,00 $ | -12,59% | 5,38 | 0,01% | 15,41% | 20.09.24 | 5,38 | 0,10 | 1,02% | 4,99 | 5,04 | |
| ME0CUF | Call | 240,00 $ | -17,73% | 5,24 | 0,01% | 9,71% | 21.06.24 | 5,24 | 0,10 | 1,00% | 5,13 | 5,18 | |
| ME1NQ5 | Call | 280,00 $ | -4,02% | 5,13 | 17,09% | 23,35% | 20.09.24 | 7,64 | 0,10 | 1,45% | 3,50 | 3,55 | |
| ME1TRB | Call | 250,00 $ | -14,31% | 5,06 | 0,01% | 14,03% | 20.09.24 | 5,06 | 0,10 | 0,96% | 5,31 | 5,36 | |
| ME6QM6 | Call | 400,00 $ | 37,11% | 5,06 | 35,36% | 100,40% | 20.09.24 | 54,28 | 0,10 | 10,42% | 0,45 | 0,50 | |
| ME9LDQ | Call | 420,00 $ | 44,01% | 5,04 | 36,86% | 117,04% | 20.09.24 | 71,41 | 0,10 | 13,89% | 0,33 | 0,38 | |
| MG0ZGW | Call | 385,00 $ | 32,01% | 5,03 | 34,30% | 88,48% | 20.09.24 | 43,08 | 0,10 | 8,33% | 0,58 | 0,63 | |
| MG0ZH2 | Call | 390,00 $ | 33,72% | 5,02 | 34,79% | 92,52% | 20.09.24 | 46,00 | 0,10 | 8,93% | 0,54 | 0,59 | |
| MG0ZGP | Call | 375,00 $ | 28,58% | 5,00 | 33,54% | 80,68% | 20.09.24 | 36,67 | 0,10 | 7,14% | 0,69 | 0,74 | |
| ME9AHR | Call | 380,00 $ | 30,29% | 5,00 | 34,03% | 84,62% | 20.09.24 | 39,33 | 0,10 | 7,69% | 0,64 | 0,69 | |
| ME8NEN | Call | 370,00 $ | 26,83% | 4,97 | 33,21% | 76,84% | 20.09.24 | 33,50 | 0,10 | 6,49% | 0,76 | 0,81 | |
| ME9DV3 | Call | 440,00 $ | 50,87% | 4,97 | 38,38% | 133,95% | 20.09.24 | 90,46 | 0,10 | 18,52% | 0,25 | 0,30 | |
| ME4FVJ | Call | 285,00 $ | -2,31% | 4,94 | 19,45% | 25,39% | 20.09.24 | 8,22 | 0,10 | 1,57% | 3,25 | 3,30 | |
| ME9LDL | Call | 365,00 $ | 25,15% | 4,94 | 32,83% | 73,18% | 20.09.24 | 30,84 | 0,10 | 6,02% | 0,83 | 0,88 | |
| ME489T | Call | 360,00 $ | 23,40% | 4,92 | 32,41% | 69,43% | 20.09.24 | 28,27 | 0,10 | 5,43% | 0,91 | 0,96 | |
| ME9DUU | Call | 355,00 $ | 21,72% | 4,90 | 31,95% | 65,86% | 20.09.24 | 26,09 | 0,10 | 5,00% | 0,99 | 1,04 | |
| ME7HNS | Call | 350,00 $ | 19,97% | 4,86 | 31,54% | 62,30% | 20.09.24 | 23,80 | 0,10 | 4,59% | 1,09 | 1,14 | |
| ME2CRL | Call | 290,00 $ | -0,60% | 4,85 | 21,23% | 27,43% | 20.09.24 | 8,90 | 0,10 | 1,69% | 3,00 | 3,05 | |
| ME9A17 | Put | 275,00 $ | 5,71% | 4,84 | 23,37% | 31,54% | 20.09.24 | 15,33 | 0,10 | 2,73% | 1,72 | 1,77 | |
| ME9AHF | Call | 345,00 $ | 18,29% | 4,83 | 31,07% | 58,91% | 20.09.24 | 21,89 | 0,10 | 4,24% | 1,19 | 1,24 | |
| MG0ZHF | Call | 480,00 $ | 64,58% | 4,83 | 41,53% | 168,39% | 20.09.24 | 133,03 | 0,10 | 21,13% | 0,163 | 0,204 | |
| ME578V | Call | 340,00 $ | 16,54% | 4,81 | 30,52% | 55,46% | 20.09.24 | 20,10 | 0,10 | 3,88% | 1,30 | 1,35 | |
| ME2CR8 | Call | 260,00 $ | -10,88% | 4,79 | 0,01% | 15,41% | 20.12.24 | 4,79 | 0,10 | 0,91% | 5,61 | 5,66 | |
| ME9AH8 | Call | 335,00 $ | 14,86% | 4,78 | 29,99% | 52,26% | 20.09.24 | 18,46 | 0,10 | 3,55% | 1,42 | 1,47 | |
| ME578G | Call | 295,00 $ | 1,12% | 4,78 | 22,81% | 29,76% | 20.09.24 | 9,59 | 0,10 | 1,83% | 2,78 | 2,83 | |
| ME79RA | Call | 330,00 $ | 13,11% | 4,76 | 29,36% | 49,00% | 20.09.24 | 16,96 | 0,10 | 3,27% | 1,55 | 1,60 | |
| ME2CR1 | Call | 245,00 $ | -16,02% | 4,75 | 0,01% | 12,94% | 20.09.24 | 4,75 | 0,10 | 0,90% | 5,66 | 5,71 | |
| ME9AH1 | Call | 325,00 $ | 11,43% | 4,74 | 28,72% | 45,99% | 20.09.24 | 15,60 | 0,10 | 2,99% | 1,69 | 1,74 |
