Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5CTR | Call | 16,00 € | -36,57% | 18,50 € | -26,66% | 16,47% | 20.12.24 | 1,00 | 0,90% | 2,19 | 2,21 | |
ME6LX5 | Call | 22,50 € | -10,63% | 25,00 € | -0,70% | 257,42% | 21.06.24 | 1,00 | 2,17% | 1,80 | 1,84 | |
ME06FV | Call | 23,00 € | -8,64% | 25,50 € | 1,29% | 200,52% | 21.06.24 | 1,00 | 1,81% | 1,64 | 1,67 | |
ME06FS | Call | 22,00 € | -12,61% | 24,50 € | -2,68% | 197,72% | 21.06.24 | 1,00 | 2,04% | 1,92 | 1,96 | |
ME6LX3 | Call | 21,50 € | -15,97% | 24,00 € | -6,20% | 172,05% | 21.06.24 | 1,00 | 0,00% | 1,90 | 1,95 | |
ME6LX4 | Call | 22,50 € | -10,63% | 25,00 € | -0,70% | 132,78% | 20.09.24 | 1,00 | 2,42% | 1,61 | 1,65 | |
ME1A55 | Call | 22,00 € | -12,61% | 24,50 € | -2,68% | 114,72% | 20.09.24 | 1,00 | 1,78% | 1,67 | 1,70 | |
ME06FQ | Call | 21,00 € | -16,58% | 23,50 € | -6,65% | 112,96% | 21.06.24 | 1,00 | 1,85% | 2,12 | 2,16 | |
ME6LX1 | Call | 20,50 € | -19,87% | 23,00 € | -10,10% | 109,34% | 21.06.24 | 1,00 | 0,00% | 2,07 | 2,12 | |
ME6LX2 | Call | 21,50 € | -14,60% | 24,00 € | -4,67% | 100,23% | 20.09.24 | 1,00 | 2,22% | 1,76 | 1,80 | |
ME1A56 | Call | 23,00 € | -8,64% | 25,50 € | 1,29% | 99,32% | 20.09.24 | 1,00 | 2,55% | 1,53 | 1,57 | |
ME6KGX | Call | 22,50 € | -10,63% | 25,00 € | -0,70% | 91,48% | 20.12.24 | 1,00 | 2,55% | 1,53 | 1,57 | |
ME1A54 | Call | 21,00 € | -16,58% | 23,50 € | -6,65% | 86,83% | 20.09.24 | 1,00 | 2,14% | 1,83 | 1,87 | |
ME51CN | Call | 22,00 € | -12,61% | 24,50 € | -2,68% | 82,43% | 20.12.24 | 1,00 | 1,88% | 1,57 | 1,60 | |
ME6KGW | Call | 21,50 € | -14,60% | 24,00 € | -4,67% | 74,02% | 20.12.24 | 1,00 | 1,81% | 1,63 | 1,66 | |
ME6LX0 | Call | 20,50 € | -18,57% | 23,00 € | -8,64% | 72,70% | 20.09.24 | 1,00 | 2,06% | 1,90 | 1,94 | |
ME51CP | Call | 23,00 € | -8,64% | 25,50 € | 1,29% | 68,01% | 20.12.24 | 1,00 | 2,04% | 1,45 | 1,48 | |
ME745G | Call | 21,50 € | -15,97% | 22,50 € | -12,06% | 67,78% | 21.06.24 | 1,00 | 0,00% | 0,85 | 0,90 | |
ME51CM | Call | 21,00 € | -16,58% | 23,50 € | -6,65% | 66,18% | 20.12.24 | 1,00 | 2,30% | 1,70 | 1,74 | |
ME6LWY | Call | 19,50 € | -23,78% | 22,00 € | -14,01% | 64,78% | 21.06.24 | 1,00 | 0,00% | 2,20 | 2,26 | |
ME1A53 | Call | 20,00 € | -20,56% | 22,50 € | -10,63% | 62,83% | 20.09.24 | 1,00 | 1,99% | 1,97 | 2,01 | |
ME6KGV | Call | 20,50 € | -18,57% | 23,00 € | -8,64% | 58,87% | 20.12.24 | 1,00 | 1,68% | 1,76 | 1,79 | |
ME6LX7 | Call | 23,50 € | -6,65% | 26,00 € | 3,28% | 57,87% | 21.06.24 | 1,00 | 2,56% | 1,52 | 1,56 | |
ME0G7J | Call | 20,00 € | -20,56% | 22,50 € | -10,63% | 55,68% | 21.06.24 | 1,00 | 1,73% | 2,27 | 2,31 | |
ME6LWZ | Call | 19,50 € | -22,54% | 22,00 € | -12,61% | 52,04% | 20.09.24 | 1,00 | 1,93% | 2,03 | 2,07 | |
ME51CL | Call | 20,00 € | -20,56% | 22,50 € | -10,63% | 52,03% | 20.12.24 | 1,00 | 1,63% | 1,82 | 1,85 | |
ME745D | Call | 21,00 € | -17,92% | 22,00 € | -14,01% | 45,91% | 21.06.24 | 1,00 | 0,00% | 0,88 | 0,93 | |
ME6KGU | Call | 19,50 € | -22,54% | 22,00 € | -12,61% | 45,61% | 20.12.24 | 1,00 | 1,59% | 1,86 | 1,89 | |
ME745F | Call | 21,50 € | -14,60% | 22,50 € | -10,63% | 45,48% | 20.09.24 | 1,00 | 4,76% | 0,80 | 0,84 | |
ME1A52 | Call | 19,00 € | -24,53% | 21,50 € | -14,60% | 43,36% | 20.09.24 | 1,00 | 1,88% | 2,09 | 2,13 | |
ME51CK | Call | 19,00 € | -24,53% | 21,50 € | -14,60% | 40,56% | 20.12.24 | 1,00 | 1,54% | 1,93 | 1,96 | |
ME6N9P | Call | 18,50 € | -26,51% | 21,00 € | -16,58% | 36,48% | 20.09.24 | 1,00 | 1,83% | 2,14 | 2,18 | |
ME6LWX | Call | 18,50 € | -27,69% | 21,00 € | -17,92% | 36,19% | 21.06.24 | 1,00 | 0,00% | 2,30 | 2,36 | |
ME745E | Call | 21,00 € | -16,58% | 22,00 € | -12,61% | 35,15% | 20.09.24 | 1,00 | 4,60% | 0,83 | 0,87 | |
ME6KGT | Call | 18,50 € | -26,51% | 21,00 € | -16,58% | 34,82% | 20.12.24 | 1,00 | 1,49% | 1,98 | 2,01 | |
ME73RK | Call | 21,50 € | -14,60% | 22,50 € | -10,63% | 33,90% | 20.12.24 | 1,00 | 3,80% | 0,76 | 0,79 | |
ME6LX6 | Call | 23,50 € | -6,65% | 26,00 € | 3,28% | 32,00% | 20.09.24 | 1,00 | 2,05% | 1,43 | 1,46 | |
ME51CJ | Call | 18,00 € | -28,50% | 20,50 € | -18,57% | 31,18% | 20.12.24 | 1,00 | 1,46% | 2,02 | 2,05 | |
ME1A50 | Call | 18,00 € | -28,50% | 20,50 € | -18,57% | 29,92% | 20.09.24 | 1,00 | 1,36% | 2,17 | 2,20 | |
ME73RJ | Call | 21,00 € | -16,58% | 22,00 € | -12,61% | 29,42% | 20.12.24 | 1,00 | 4,82% | 0,79 | 0,83 | |
ME6LWT | Call | 17,50 € | -30,49% | 20,00 € | -20,56% | 26,83% | 20.12.24 | 1,00 | 1,89% | 2,08 | 2,12 | |
ME745C | Call | 20,50 € | -18,57% | 21,50 € | -14,60% | 25,49% | 20.09.24 | 1,00 | 4,44% | 0,86 | 0,90 | |
ME745B | Call | 20,50 € | -19,87% | 21,50 € | -15,97% | 25,42% | 21.06.24 | 1,00 | 0,00% | 0,90 | 0,96 | |
ME6LWV | Call | 17,50 € | -30,49% | 20,00 € | -20,56% | 24,87% | 20.09.24 | 1,00 | 1,76% | 2,23 | 2,27 | |
ME6KGY | Call | 23,50 € | -6,65% | 26,00 € | 3,28% | 23,96% | 20.12.24 | 1,00 | 2,13% | 1,39 | 1,42 | |
ME51CH | Call | 17,00 € | -32,47% | 19,50 € | -22,54% | 23,48% | 20.12.24 | 1,00 | 1,85% | 2,12 | 2,16 | |
ME73RH | Call | 20,50 € | -18,57% | 21,50 € | -14,60% | 23,08% | 20.12.24 | 1,00 | 4,71% | 0,81 | 0,85 | |
ME6LWQ | Call | 16,50 € | -34,46% | 19,00 € | -24,53% | 20,26% | 20.12.24 | 1,00 | 1,82% | 2,16 | 2,20 | |
ME1A4X | Call | 17,00 € | -32,47% | 19,50 € | -22,54% | 20,00% | 20.09.24 | 1,00 | 1,73% | 2,27 | 2,31 | |
ME7458 | Call | 20,00 € | -20,56% | 21,00 € | -16,58% | 19,40% | 20.09.24 | 1,00 | 4,35% | 0,88 | 0,92 |