Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN950U | Call | 18,00 € | -18,64% | 21,00 € | -5,08% | 89,82% | 20.09.24 | 1,00 | 0,00% | 2,29 | 2,39 | |
PN9501 | Call | 18,00 € | -18,64% | 21,00 € | -5,08% | 64,62% | 20.12.24 | 1,00 | 0,00% | 2,12 | 2,22 | |
PE4HJ1 | Call | 18,00 € | -18,64% | 21,00 € | -5,08% | 47,72% | 21.06.24 | 1,00 | 0,00% | 2,85 | 2,95 | |
PN9500 | Call | 16,00 € | -27,68% | 19,00 € | -14,12% | 37,67% | 20.12.24 | 1,00 | 0,00% | 2,39 | 2,49 | |
PN950V | Call | 20,00 € | -9,60% | 23,00 € | 3,95% | 37,58% | 20.09.24 | 1,00 | 0,00% | 1,82 | 1,92 | |
PN5L8U | Call | 20,00 € | -9,60% | 23,00 € | 3,95% | 22,87% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,89 | |
PC7AVN | Call | 20,00 € | -9,60% | 23,00 € | 3,95% | 10,05% | 19.12.25 | 1,00 | 0,00% | 1,74 | 1,84 | |
PE4HJ2 | Call | 20,00 € | -9,60% | 23,00 € | 3,95% | -6,61% | 21.06.24 | 1,00 | 0,00% | 2,03 | 2,13 | |
PC7AVP | Call | 22,00 € | -0,56% | 25,00 € | 12,99% | -59,98% | 19.12.25 | 1,00 | 0,00% | 1,55 | 1,65 | |
PC7AVQ | Call | 24,00 € | 8,47% | 27,00 € | 22,03% | -64,89% | 19.12.25 | 1,00 | 0,00% | 1,36 | 1,46 | |
PC7AVR | Call | 25,00 € | 12,99% | 28,00 € | 26,55% | -64,89% | 19.12.25 | 1,00 | 0,00% | 1,28 | 1,38 | |
PC7AVT | Call | 26,00 € | 17,51% | 29,00 € | 31,07% | -64,89% | 19.12.25 | 1,00 | 0,00% | 1,20 | 1,30 | |
PC7AVU | Call | 28,00 € | 26,55% | 31,00 € | 40,11% | -64,89% | 19.12.25 | 1,00 | 0,00% | 1,05 | 1,15 | |
PC7AVV | Call | 30,00 € | 35,59% | 33,00 € | 49,15% | -64,89% | 19.12.25 | 1,00 | 0,00% | 0,93 | 1,03 | |
PC7AVW | Call | 32,00 € | 44,63% | 35,00 € | 58,19% | -64,89% | 19.12.25 | 1,00 | 0,00% | 0,81 | 0,91 | |
PC7AVL | Call | 30,00 € | 35,59% | 33,00 € | 49,15% | -96,96% | 20.06.25 | 1,00 | 0,00% | 0,75 | 0,85 | |
PC7AVM | Call | 32,00 € | 44,63% | 35,00 € | 58,19% | -96,96% | 20.06.25 | 1,00 | 0,00% | 0,63 | 0,73 | |
PC7978 | Call | 22,00 € | -0,56% | 25,00 € | 12,99% | -117,75% | 21.03.25 | 1,00 | 0,00% | 1,48 | 1,58 | |
PC7979 | Call | 24,00 € | 8,47% | 27,00 € | 22,03% | -127,87% | 21.03.25 | 1,00 | 0,00% | 1,21 | 1,31 | |
PC798A | Call | 25,00 € | 12,99% | 28,00 € | 26,55% | -127,87% | 21.03.25 | 1,00 | 0,00% | 1,09 | 1,19 | |
PC798B | Call | 26,00 € | 17,51% | 29,00 € | 31,07% | -127,87% | 21.03.25 | 1,00 | 0,00% | 0,97 | 1,07 | |
PC798C | Call | 28,00 € | 26,55% | 31,00 € | 40,11% | -127,87% | 21.03.25 | 1,00 | 0,00% | 0,78 | 0,88 | |
PC798D | Call | 30,00 € | 35,59% | 33,00 € | 49,15% | -127,87% | 21.03.25 | 1,00 | 0,00% | 0,62 | 0,72 | |
PC798E | Call | 32,00 € | 44,63% | 35,00 € | 58,19% | -127,87% | 21.03.25 | 1,00 | 0,00% | 0,50 | 0,60 | |
PN5L8V | Call | 22,00 € | -0,56% | 25,00 € | 12,99% | -168,49% | 20.12.24 | 1,00 | 0,00% | 1,39 | 1,49 | |
PE96UT | Call | 30,00 € | 35,59% | 35,00 € | 58,19% | -183,92% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,67 | |
PE96UU | Call | 35,00 € | 58,19% | 40,00 € | 80,79% | -183,92% | 20.12.24 | 1,00 | 0,00% | 0,27 | 0,37 | |
PE96UV | Call | 40,00 € | 80,79% | 45,00 € | 103,39% | -183,92% | 20.12.24 | 1,00 | 0,00% | 0,13 | 0,23 | |
PN5L8W | Call | 25,00 € | 12,99% | 28,00 € | 26,55% | -183,92% | 20.12.24 | 1,00 | 0,00% | 0,95 | 1,05 | |
PN5L8X | Call | 28,00 € | 26,55% | 31,00 € | 40,11% | -183,92% | 20.12.24 | 1,00 | 0,00% | 0,61 | 0,71 | |
PN9502 | Call | 24,00 € | 8,47% | 27,00 € | 22,03% | -183,92% | 20.12.24 | 1,00 | 0,00% | 1,09 | 1,19 | |
PN9503 | Call | 26,00 € | 17,51% | 29,00 € | 31,07% | -183,92% | 20.12.24 | 1,00 | 0,00% | 0,82 | 0,92 | |
PN950W | Call | 22,00 € | -0,56% | 25,00 € | 12,99% | -320,50% | 20.09.24 | 1,00 | 0,00% | 1,30 | 1,40 | |
PN950X | Call | 24,00 € | 8,47% | 27,00 € | 22,03% | -351,92% | 20.09.24 | 1,00 | 0,00% | 0,84 | 0,94 | |
PN950Y | Call | 25,00 € | 12,99% | 28,00 € | 26,55% | -351,92% | 20.09.24 | 1,00 | 0,00% | 0,67 | 0,77 | |
PN950Z | Call | 26,00 € | 17,51% | 29,00 € | 31,07% | -351,92% | 20.09.24 | 1,00 | 0,00% | 0,52 | 0,62 | |
PC7977 | Call | 32,00 € | 44,63% | 35,00 € | 58,19% | -351,92% | 20.09.24 | 1,00 | 0,00% | 0,12 | 0,22 | |
PC7AVJ | Call | 28,00 € | 26,55% | 31,00 € | 40,11% | -351,92% | 20.09.24 | 1,00 | 0,00% | 0,32 | 0,42 | |
PC7AVK | Call | 30,00 € | 35,59% | 33,00 € | 49,15% | -351,92% | 20.09.24 | 1,00 | 0,00% | 0,20 | 0,30 | |
PE4HJ3 | Call | 22,00 € | -0,56% | 25,00 € | 12,99% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,62 | 0,72 | |
PE4HJ4 | Call | 25,00 € | 12,99% | 28,00 € | 26,55% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,01 | 0,11 | |
PE4HJ5 | Call | 28,00 € | 26,55% | 31,00 € | 40,11% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,083 | |
PE6S09 | Call | 30,00 € | 35,59% | 33,00 € | 49,15% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,081 | |
PN950S | Call | 24,00 € | 8,47% | 27,00 € | 22,03% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,06 | 0,16 | |
PN950T | Call | 26,00 € | 17,51% | 29,00 € | 31,07% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,091 | |
PC1YZD | Call | 16,00 € | - | 19,00 € | - | - | 20.06.25 | 1,00 | - | - | - | |
PC1YZE | Call | 18,00 € | - | 21,00 € | - | - | 20.06.25 | 1,00 | - | - | - | |
PC1YZF | Call | 20,00 € | - | 23,00 € | - | - | 20.06.25 | 1,00 | - | - | - | |
PC1YZG | Call | 22,00 € | - | 25,00 € | - | - | 20.06.25 | 1,00 | - | - | - | |
PC1YZH | Call | 24,00 € | - | 27,00 € | - | - | 20.06.25 | 1,00 | - | - | - |