Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76CD | Call | 230,00 $ | -3,20% | 11,42 | 9,06% | 29,63% | 21.06.24 | 13,64 | 0,10 | 8,64% | 1,48 | 1,62 | |
| ME76CC | Call | 220,00 $ | -7,41% | 9,78 | 0,01% | 20,24% | 21.06.24 | 9,78 | 0,10 | 6,14% | 2,13 | 2,27 | |
| ME76CE | Call | 240,00 $ | 1,01% | 9,20 | 18,73% | 42,94% | 21.06.24 | 20,09 | 0,10 | 12,61% | 0,97 | 1,11 | |
| ME76CF | Call | 250,00 $ | 5,22% | 8,84 | 23,02% | 61,17% | 21.06.24 | 30,27 | 0,10 | 19,44% | 0,59 | 0,73 | |
| ME76CG | Call | 260,00 $ | 9,43% | 8,57 | 25,63% | 83,26% | 21.06.24 | 46,04 | 0,10 | 27,08% | 0,35 | 0,48 | |
| ME76CH | Call | 270,00 $ | 13,72% | 8,04 | 28,05% | 109,17% | 21.06.24 | 66,94 | 0,10 | 42,42% | 0,19 | 0,33 | |
| ME9341 | Put | 250,00 $ | -5,26% | 7,40 | 7,67% | 16,07% | 20.09.24 | 8,70 | 0,10 | 5,88% | 2,39 | 2,54 | |
| ME76CJ | Call | 280,00 $ | 17,85% | 7,39 | 30,29% | 136,00% | 21.06.24 | 90,57 | 0,10 | 55,51% | 0,108 | 0,244 | |
| ME76CB | Call | 210,00 $ | -11,62% | 7,32 | 0,01% | 14,68% | 21.06.24 | 7,32 | 0,10 | 4,62% | 2,89 | 3,03 | |
| ME76DN | Call | 220,00 $ | -7,38% | 6,76 | 0,01% | 19,12% | 20.09.24 | 6,76 | 0,10 | 3,96% | 3,15 | 3,28 | |
| ME78MV | Put | 200,00 $ | 15,79% | 6,49 | 32,08% | 120,77% | 21.06.24 | 96,46 | 0,10 | 58,77% | 0,094 | 0,228 | |
| ME76DL | Call | 210,00 $ | -11,62% | 5,67 | 0,01% | 15,54% | 20.09.24 | 5,67 | 0,10 | 3,58% | 3,77 | 3,91 | |
| ME76DP | Call | 230,00 $ | -3,20% | 5,21 | 17,13% | 23,48% | 20.09.24 | 8,13 | 0,10 | 5,15% | 2,58 | 2,72 | |
| ME9342 | Put | 250,00 $ | -5,22% | 5,05 | 11,02% | 13,32% | 20.12.24 | 7,22 | 0,10 | 4,58% | 2,92 | 3,06 | |
| ME78N5 | Call | 290,00 $ | 22,05% | 4,94 | 30,18% | 65,58% | 20.09.24 | 29,47 | 0,10 | 18,67% | 0,61 | 0,75 | |
| ME7GS5 | Call | 300,00 $ | 26,27% | 4,93 | 31,03% | 74,70% | 20.09.24 | 36,83 | 0,10 | 23,33% | 0,46 | 0,60 | |
| ME76DS | Call | 240,00 $ | 1,05% | 4,90 | 21,62% | 28,85% | 20.09.24 | 9,86 | 0,10 | 6,25% | 2,10 | 2,24 | |
| ME76DZ | Call | 280,00 $ | 17,90% | 4,89 | 29,17% | 57,10% | 20.09.24 | 23,50 | 0,10 | 15,96% | 0,78 | 0,93 | |
| ME76DY | Call | 270,00 $ | 13,64% | 4,88 | 27,84% | 48,80% | 20.09.24 | 18,89 | 0,10 | 12,82% | 1,02 | 1,17 | |
| ME88WG | Call | 310,00 $ | 30,53% | 4,87 | 31,97% | 84,40% | 20.09.24 | 45,08 | 0,10 | 28,57% | 0,35 | 0,49 | |
| ME76DV | Call | 260,00 $ | 9,43% | 4,85 | 26,30% | 41,33% | 20.09.24 | 15,14 | 0,10 | 10,20% | 1,32 | 1,47 | |
| ME78N7 | Call | 320,00 $ | 34,67% | 4,85 | 32,76% | 94,03% | 20.09.24 | 55,29 | 0,10 | 32,50% | 0,27 | 0,40 | |
| ME76DT | Call | 250,00 $ | 5,22% | 4,84 | 24,35% | 34,68% | 20.09.24 | 12,14 | 0,10 | 8,24% | 1,67 | 1,82 | |
| ME76DK | Call | 210,00 $ | -11,59% | 4,77 | 0,01% | 14,46% | 20.12.24 | 4,77 | 0,10 | 3,88% | 4,46 | 4,64 | |
| ME8KN9 | Call | 330,00 $ | 38,92% | 4,66 | 33,60% | 104,28% | 20.09.24 | 65,06 | 0,10 | 41,18% | 0,20 | 0,34 | |
| ME78MU | Put | 200,00 $ | 15,84% | 4,56 | 28,54% | 48,99% | 20.09.24 | 31,59 | 0,10 | 19,72% | 0,56 | 0,70 | |
| ME7U5U | Call | 340,00 $ | 43,08% | 4,50 | 34,40% | 114,43% | 20.09.24 | 76,24 | 0,10 | 48,28% | 0,15 | 0,29 | |
| ME76DM | Call | 220,00 $ | -7,39% | 4,23 | 13,74% | 16,90% | 20.12.24 | 5,46 | 0,10 | 4,43% | 3,88 | 4,06 | |
| ME7U5X | Call | 360,00 $ | 51,52% | 4,15 | 36,46% | 135,47% | 20.09.24 | 96,09 | 0,10 | 59,57% | 0,093 | 0,23 | |
| MG39SF | Put | 250,00 $ | -5,27% | 4,06 | 12,31% | 12,04% | 21.03.25 | 6,28 | 0,10 | 5,11% | 3,34 | 3,52 | |
| ME7U5V | Call | 340,00 $ | 43,15% | 3,90 | 32,92% | 71,05% | 20.12.24 | 35,06 | 0,10 | 20,63% | 0,50 | 0,63 | |
| ME8KN8 | Call | 330,00 $ | 39,03% | 3,89 | 32,34% | 65,37% | 20.12.24 | 30,25 | 0,10 | 17,81% | 0,60 | 0,73 | |
| ME88WF | Call | 310,00 $ | 30,47% | 3,88 | 31,15% | 54,05% | 20.12.24 | 22,10 | 0,10 | 13,00% | 0,87 | 1,00 | |
| ME78N8 | Call | 320,00 $ | 34,67% | 3,87 | 31,78% | 59,55% | 20.12.24 | 25,72 | 0,10 | 16,47% | 0,72 | 0,86 | |
| ME76DQ | Call | 230,00 $ | -3,20% | 3,86 | 19,04% | 19,66% | 20.12.24 | 6,28 | 0,10 | 4,82% | 3,36 | 3,53 | |
| ME7U5W | Call | 360,00 $ | 51,52% | 3,86 | 33,99% | 82,91% | 20.12.24 | 46,04 | 0,10 | 27,08% | 0,35 | 0,48 | |
| ME7GS4 | Call | 300,00 $ | 26,27% | 3,85 | 30,42% | 48,74% | 20.12.24 | 18,89 | 0,10 | 11,11% | 1,04 | 1,17 | |
| ME78N6 | Call | 290,00 $ | 22,07% | 3,81 | 29,66% | 43,71% | 20.12.24 | 16,03 | 0,10 | 9,42% | 1,25 | 1,38 | |
| ME8KNA | Call | 380,00 $ | 60,00% | 3,78 | 38,68% | 156,93% | 20.09.24 | 112,13 | 0,10 | 69,54% | 0,06 | 0,197 | |
| ME76E0 | Call | 280,00 $ | 17,87% | 3,77 | 28,69% | 38,92% | 20.12.24 | 13,64 | 0,10 | 8,64% | 1,49 | 1,63 | |
| ME8KNB | Call | 380,00 $ | 59,94% | 3,76 | 35,14% | 95,21% | 20.12.24 | 58,16 | 0,10 | 34,21% | 0,25 | 0,38 | |
| ME76DR | Call | 240,00 $ | 1,04% | 3,74 | 22,25% | 22,85% | 20.12.24 | 7,27 | 0,10 | 5,57% | 2,88 | 3,05 | |
| ME76DX | Call | 270,00 $ | 13,64% | 3,73 | 27,63% | 34,41% | 20.12.24 | 11,57 | 0,10 | 7,85% | 1,76 | 1,91 | |
| ME76DF | Call | 190,00 $ | -20,04% | 3,72 | 0,01% | 10,57% | 20.12.24 | 3,72 | 0,10 | 3,02% | 5,77 | 5,95 | |
| ME76DW | Call | 260,00 $ | 9,42% | 3,70 | 26,25% | 30,21% | 20.12.24 | 9,87 | 0,10 | 6,70% | 2,09 | 2,24 | |
| ME76DU | Call | 250,00 $ | 5,22% | 3,70 | 24,53% | 26,36% | 20.12.24 | 8,44 | 0,10 | 6,11% | 2,46 | 2,62 | |
| ME902Y | Call | 390,00 $ | 64,14% | 3,69 | 35,65% | 101,44% | 20.12.24 | 65,00 | 0,10 | 38,24% | 0,21 | 0,34 | |
| ME902X | Call | 390,00 $ | 64,14% | 3,64 | 39,84% | 167,50% | 20.09.24 | 118,82 | 0,10 | 73,12% | 0,051 | 0,187 | |
| ME8EWL | Call | 400,00 $ | 68,35% | 3,62 | 36,25% | 107,72% | 20.12.24 | 71,29 | 0,10 | 41,94% | 0,18 | 0,31 | |
| ME78MT | Put | 200,00 $ | 15,81% | 3,58 | 26,76% | 32,24% | 20.12.24 | 19,74 | 0,10 | 14,16% | 0,96 | 1,12 |
