Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76CC | Call | 220,00 $ | -5,54% | 11,63 | 0,01% | 22,83% | 21.06.24 | 11,63 | 0,10 | 5,38% | 1,78 | 1,88 | |
| ME76CD | Call | 230,00 $ | -1,23% | 10,34 | 14,57% | 34,37% | 21.06.24 | 17,16 | 0,10 | 8,00% | 1,19 | 1,29 | |
| ME76CE | Call | 240,00 $ | 3,05% | 9,57 | 20,44% | 50,74% | 21.06.24 | 26,70 | 0,10 | 12,50% | 0,73 | 0,83 | |
| ME76CF | Call | 250,00 $ | 7,34% | 9,36 | 23,75% | 72,43% | 21.06.24 | 42,40 | 0,10 | 19,61% | 0,42 | 0,52 | |
| ME76CG | Call | 260,00 $ | 11,63% | 8,97 | 26,28% | 98,26% | 21.06.24 | 65,53 | 0,10 | 33,33% | 0,22 | 0,33 | |
| ME76CH | Call | 270,00 $ | 15,92% | 8,50 | 28,70% | 126,67% | 21.06.24 | 96,54 | 0,10 | 42,86% | 0,128 | 0,224 | |
| ME76CB | Call | 210,00 $ | -9,84% | 8,35 | 0,01% | 15,98% | 21.06.24 | 8,35 | 0,10 | 3,77% | 2,55 | 2,65 | |
| ME9341 | Put | 250,00 $ | -7,40% | 8,00 | 0,01% | 13,31% | 20.09.24 | 8,00 | 0,10 | 3,70% | 2,55 | 2,65 | |
| ME76CJ | Call | 280,00 $ | 20,22% | 7,81 | 31,31% | 156,85% | 21.06.24 | 128,72 | 0,10 | 54,44% | 0,077 | 0,169 | |
| ME78MV | Put | 200,00 $ | 14,13% | 7,65 | 29,70% | 112,63% | 21.06.24 | 105,49 | 0,10 | 46,23% | 0,107 | 0,199 | |
| ME9342 | Put | 250,00 $ | -7,40% | 6,73 | 0,01% | 11,61% | 20.12.24 | 6,73 | 0,10 | 3,45% | 3,05 | 3,16 | |
| ME76DL | Call | 210,00 $ | -9,84% | 6,16 | 0,01% | 16,71% | 20.09.24 | 6,16 | 0,10 | 2,81% | 3,44 | 3,54 | |
| ME76DN | Call | 220,00 $ | -5,54% | 5,80 | 12,65% | 20,68% | 20.09.24 | 7,43 | 0,10 | 3,81% | 2,83 | 2,94 | |
| ME78N5 | Call | 290,00 $ | 24,20% | 5,16 | 30,40% | 70,63% | 20.09.24 | 35,53 | 0,10 | 16,39% | 0,51 | 0,61 | |
| ME7GS5 | Call | 300,00 $ | 28,83% | 5,15 | 31,44% | 81,18% | 20.09.24 | 45,04 | 0,10 | 22,45% | 0,38 | 0,49 | |
| ME76DZ | Call | 280,00 $ | 20,22% | 5,13 | 29,54% | 62,05% | 20.09.24 | 28,45 | 0,10 | 13,16% | 0,68 | 0,78 | |
| ME76DP | Call | 230,00 $ | -1,22% | 5,12 | 19,37% | 25,70% | 20.09.24 | 9,05 | 0,10 | 4,60% | 2,33 | 2,44 | |
| ME76DK | Call | 210,00 $ | -9,84% | 5,09 | 0,01% | 15,29% | 20.12.24 | 5,09 | 0,10 | 3,09% | 4,16 | 4,29 | |
| ME88WG | Call | 310,00 $ | 32,75% | 5,05 | 32,19% | 90,45% | 20.09.24 | 54,20 | 0,10 | 27,50% | 0,29 | 0,40 | |
| ME76DY | Call | 270,00 $ | 15,93% | 5,05 | 28,42% | 53,36% | 20.09.24 | 22,29 | 0,10 | 11,11% | 0,88 | 0,99 | |
| ME76DV | Call | 260,00 $ | 11,63% | 4,98 | 27,02% | 45,28% | 20.09.24 | 17,58 | 0,10 | 8,94% | 1,13 | 1,24 | |
| ME76DS | Call | 240,00 $ | 3,04% | 4,96 | 22,89% | 31,41% | 20.09.24 | 11,15 | 0,10 | 6,06% | 1,84 | 1,96 | |
| ME78N7 | Call | 320,00 $ | 37,42% | 4,95 | 33,03% | 101,70% | 20.09.24 | 67,56 | 0,10 | 36,36% | 0,21 | 0,33 | |
| ME76DT | Call | 250,00 $ | 7,37% | 4,94 | 25,31% | 38,00% | 20.09.24 | 13,95 | 0,10 | 7,59% | 1,44 | 1,56 | |
| ME78MU | Put | 200,00 $ | 14,13% | 4,83 | 27,21% | 45,64% | 20.09.24 | 30,03 | 0,10 | 15,49% | 0,60 | 0,71 | |
| ME8KN9 | Call | 330,00 $ | 41,63% | 4,81 | 33,88% | 112,11% | 20.09.24 | 80,13 | 0,10 | 42,86% | 0,16 | 0,28 | |
| MG39SF | Put | 250,00 $ | -7,34% | 4,65 | 9,07% | 10,79% | 21.03.25 | 5,94 | 0,10 | 4,12% | 3,48 | 3,63 | |
| ME7U5U | Call | 340,00 $ | 45,98% | 4,63 | 35,00% | 123,08% | 20.09.24 | 91,24 | 0,10 | 47,92% | 0,126 | 0,241 | |
| ME7U5X | Call | 360,00 $ | 54,57% | 4,25 | 37,04% | 144,94% | 20.09.24 | 114,42 | 0,10 | 58,33% | 0,08 | 0,192 | |
| ME76DM | Call | 220,00 $ | -5,54% | 4,08 | 16,35% | 17,87% | 20.12.24 | 5,88 | 0,10 | 3,55% | 3,60 | 3,73 | |
| ME8KN8 | Call | 330,00 $ | 41,34% | 4,06 | 32,31% | 68,76% | 20.12.24 | 35,53 | 0,10 | 16,13% | 0,52 | 0,62 | |
| ME7U5V | Call | 340,00 $ | 45,98% | 4,03 | 33,15% | 75,43% | 20.12.24 | 40,80 | 0,10 | 18,87% | 0,43 | 0,53 | |
| ME7U5W | Call | 360,00 $ | 54,27% | 4,02 | 33,89% | 87,33% | 20.12.24 | 55,55 | 0,10 | 24,39% | 0,30 | 0,40 | |
| ME78N8 | Call | 320,00 $ | 37,39% | 4,02 | 31,99% | 63,42% | 20.12.24 | 30,03 | 0,10 | 13,70% | 0,63 | 0,73 | |
| ME88WF | Call | 310,00 $ | 33,18% | 4,00 | 31,34% | 57,73% | 20.12.24 | 25,73 | 0,10 | 11,76% | 0,75 | 0,85 | |
| ME7GS4 | Call | 300,00 $ | 28,81% | 3,96 | 30,70% | 52,07% | 20.12.24 | 21,63 | 0,10 | 9,90% | 0,92 | 1,02 | |
| ME8KNA | Call | 380,00 $ | 62,87% | 3,95 | 39,28% | 166,34% | 20.09.24 | 132,88 | 0,10 | 66,06% | 0,056 | 0,165 | |
| ME76DF | Call | 190,00 $ | -18,40% | 3,92 | 0,01% | 11,10% | 20.12.24 | 3,92 | 0,10 | 2,17% | 5,42 | 5,54 | |
| ME8KNB | Call | 380,00 $ | 62,60% | 3,92 | 35,02% | 99,72% | 20.12.24 | 69,97 | 0,10 | 31,25% | 0,21 | 0,31 | |
| ME78N6 | Call | 290,00 $ | 24,51% | 3,91 | 30,02% | 46,74% | 20.12.24 | 18,17 | 0,10 | 8,33% | 1,11 | 1,21 | |
| ME76E0 | Call | 280,00 $ | 20,22% | 3,87 | 29,17% | 41,64% | 20.12.24 | 15,34 | 0,10 | 6,99% | 1,33 | 1,43 | |
| ME76DQ | Call | 230,00 $ | -1,25% | 3,84 | 20,62% | 20,95% | 20.12.24 | 6,80 | 0,10 | 3,80% | 3,10 | 3,22 | |
| ME76DX | Call | 270,00 $ | 15,93% | 3,83 | 28,09% | 36,76% | 20.12.24 | 13,03 | 0,10 | 5,95% | 1,60 | 1,70 | |
| ME902Y | Call | 390,00 $ | 67,59% | 3,82 | 35,89% | 107,28% | 20.12.24 | 77,16 | 0,10 | 35,71% | 0,18 | 0,28 | |
| ME902X | Call | 390,00 $ | 67,11% | 3,82 | 40,53% | 177,32% | 20.09.24 | 139,77 | 0,10 | 67,95% | 0,051 | 0,157 | |
| ME76DW | Call | 260,00 $ | 11,34% | 3,82 | 26,62% | 31,82% | 20.12.24 | 11,01 | 0,10 | 5,05% | 1,88 | 1,98 | |
| ME76DR | Call | 240,00 $ | 3,04% | 3,77 | 23,31% | 24,33% | 20.12.24 | 7,95 | 0,10 | 4,01% | 2,63 | 2,74 | |
| ME76DU | Call | 250,00 $ | 7,36% | 3,76 | 25,38% | 28,18% | 20.12.24 | 9,32 | 0,10 | 4,68% | 2,25 | 2,36 | |
| ME78MT | Put | 200,00 $ | 14,13% | 3,76 | 25,59% | 30,22% | 20.12.24 | 18,97 | 0,10 | 10,34% | 1,02 | 1,14 | |
| ME8EWL | Call | 400,00 $ | 71,76% | 3,75 | 36,61% | 113,64% | 20.12.24 | 83,17 | 0,10 | 38,46% | 0,16 | 0,26 |
