Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME934B | Call | 210,00 $ | -10,53% | 235,00 $ | 0,12% | 118,24% | 20.09.24 | 1,00 | 9,84% | 14,21 | 15,76 | |
ME76D7 | Call | 210,00 $ | -10,56% | 230,00 $ | -2,04% | 102,65% | 20.09.24 | 0,10 | 11,94% | 1,17 | 1,33 | |
ME78P8 | Call | 200,00 $ | -14,82% | 225,00 $ | -4,17% | 85,81% | 20.09.24 | 1,00 | 8,75% | 15,91 | 17,44 | |
ME934C | Call | 210,00 $ | -10,53% | 235,00 $ | 0,12% | 79,45% | 20.12.24 | 1,00 | 9,88% | 13,68 | 15,18 | |
ME76CY | Call | 220,00 $ | -6,30% | 240,00 $ | 2,22% | 78,21% | 21.06.24 | 0,10 | 11,20% | 1,10 | 1,24 | |
ME76D6 | Call | 200,00 $ | -14,82% | 220,00 $ | -6,30% | 70,56% | 20.09.24 | 0,10 | 10,27% | 1,31 | 1,46 | |
ME76CM | Call | 210,00 $ | -10,56% | 230,00 $ | -2,04% | 69,94% | 20.12.24 | 0,10 | 11,81% | 1,13 | 1,28 | |
ME78P6 | Call | 200,00 $ | -14,82% | 225,00 $ | -4,17% | 63,54% | 20.12.24 | 1,00 | 8,61% | 15,05 | 16,47 | |
ME934A | Call | 190,00 $ | -19,05% | 215,00 $ | -8,40% | 57,94% | 20.09.24 | 1,00 | 7,74% | 17,51 | 18,98 | |
ME76CL | Call | 200,00 $ | -14,82% | 220,00 $ | -6,30% | 53,68% | 20.12.24 | 0,10 | 10,14% | 1,24 | 1,38 | |
ME9349 | Call | 190,00 $ | -19,05% | 215,00 $ | -8,40% | 47,59% | 20.12.24 | 1,00 | 7,99% | 16,35 | 17,77 | |
ME76D5 | Call | 190,00 $ | -19,08% | 210,00 $ | -10,56% | 45,63% | 20.09.24 | 0,10 | 9,55% | 1,43 | 1,58 | |
ME76D8 | Call | 220,00 $ | -6,30% | 240,00 $ | 2,22% | 40,10% | 20.09.24 | 0,10 | 12,82% | 1,04 | 1,19 | |
ME76CK | Call | 190,00 $ | -19,08% | 210,00 $ | -10,56% | 38,32% | 20.12.24 | 0,10 | 10,07% | 1,34 | 1,49 | |
ME78P4 | Call | 175,00 $ | -25,46% | 200,00 $ | -14,82% | 29,07% | 20.09.24 | 1,00 | 6,55% | 19,52 | 20,89 | |
ME78P5 | Call | 175,00 $ | -25,46% | 200,00 $ | -14,82% | 28,26% | 20.12.24 | 1,00 | 8,14% | 18,05 | 19,65 | |
ME76CN | Call | 220,00 $ | -6,30% | 240,00 $ | 2,22% | 25,54% | 20.12.24 | 0,10 | 13,79% | 1,02 | 1,18 | |
ME8KKT | Put | 250,00 $ | 6,48% | 225,00 $ | -4,17% | 18,83% | 20.09.24 | 1,00 | 10,85% | 11,73 | 13,18 | |
ME8KKS | Put | 250,00 $ | 6,48% | 225,00 $ | -4,17% | 9,05% | 20.12.24 | 1,00 | 11,51% | 11,83 | 13,36 | |
ME78P9 | Call | 225,00 $ | -4,17% | 250,00 $ | 6,48% | -48,10% | 20.12.24 | 1,00 | 11,76% | 11,66 | 13,22 | |
ME78PB | Call | 225,00 $ | -4,17% | 250,00 $ | 6,48% | -78,25% | 20.09.24 | 1,00 | 11,15% | 11,61 | 13,07 | |
ME76CP | Call | 230,00 $ | -2,04% | 250,00 $ | 6,48% | -90,16% | 20.12.24 | 0,10 | 14,95% | 0,91 | 1,07 | |
ME76D9 | Call | 230,00 $ | -2,04% | 250,00 $ | 6,48% | -148,44% | 20.09.24 | 0,10 | 14,42% | 0,90 | 1,05 | |
ME8KMF | Call | 325,00 $ | 38,42% | 350,00 $ | 49,07% | -154,43% | 20.12.24 | 1,00 | 32,62% | 2,83 | 4,20 | |
ME78PH | Call | 275,00 $ | 17,13% | 300,00 $ | 27,77% | -154,43% | 20.12.24 | 1,00 | 18,88% | 6,10 | 7,52 | |
ME8EVV | Call | 300,00 $ | 27,77% | 325,00 $ | 38,42% | -154,43% | 20.12.24 | 1,00 | 24,64% | 4,19 | 5,56 | |
ME78PD | Call | 250,00 $ | 6,48% | 275,00 $ | 17,13% | -154,43% | 20.12.24 | 1,00 | 14,68% | 8,65 | 10,14 | |
ME76CS | Call | 260,00 $ | 10,74% | 280,00 $ | 19,26% | -154,43% | 20.12.24 | 0,10 | 19,48% | 0,63 | 0,78 | |
ME76CT | Call | 270,00 $ | 15,00% | 290,00 $ | 23,52% | -154,43% | 20.12.24 | 0,10 | 21,43% | 0,55 | 0,70 | |
ME76CU | Call | 280,00 $ | 19,26% | 300,00 $ | 27,77% | -154,43% | 20.12.24 | 0,10 | 22,95% | 0,48 | 0,62 | |
ME8MXS | Call | 350,00 $ | 49,08% | 375,00 $ | 59,72% | -154,43% | 20.12.24 | 1,00 | 41,27% | 1,94 | 3,31 | |
ME76CR | Call | 250,00 $ | 6,48% | 270,00 $ | 15,00% | -154,43% | 20.12.24 | 0,10 | 17,44% | 0,72 | 0,87 | |
ME76CQ | Call | 240,00 $ | 2,22% | 260,00 $ | 10,74% | -154,43% | 20.12.24 | 0,10 | 15,62% | 0,82 | 0,97 | |
ME934E | Call | 240,00 $ | 2,25% | 265,00 $ | 12,90% | -154,43% | 20.12.24 | 1,00 | 13,47% | 9,79 | 11,32 | |
ME934G | Call | 260,00 $ | 10,77% | 285,00 $ | 21,42% | -154,43% | 20.12.24 | 1,00 | 16,13% | 7,55 | 9,01 | |
ME934H | Call | 290,00 $ | 23,55% | 315,00 $ | 34,20% | -154,43% | 20.12.24 | 1,00 | 21,94% | 4,89 | 6,27 | |
ME78PA | Call | 225,00 $ | -4,17% | 250,00 $ | 6,48% | -192,56% | 21.06.24 | 1,00 | 11,03% | 11,06 | 12,44 | |
ME8KME | Call | 325,00 $ | 38,42% | 350,00 $ | 49,07% | -257,75% | 20.09.24 | 1,00 | 51,85% | 1,29 | 2,69 | |
ME934J | Call | 290,00 $ | 23,55% | 315,00 $ | 34,20% | -257,75% | 20.09.24 | 1,00 | 34,29% | 2,99 | 4,55 | |
ME8MXR | Call | 350,00 $ | 49,08% | 375,00 $ | 59,72% | -257,75% | 20.09.24 | 1,00 | 64,95% | 0,75 | 2,14 | |
ME934D | Call | 240,00 $ | 2,25% | 265,00 $ | 12,90% | -257,75% | 20.09.24 | 1,00 | 13,38% | 9,10 | 10,51 | |
ME934F | Call | 260,00 $ | 10,77% | 285,00 $ | 21,42% | -257,75% | 20.09.24 | 1,00 | 20,39% | 6,08 | 7,64 | |
ME8EVU | Call | 300,00 $ | 27,77% | 325,00 $ | 38,42% | -257,75% | 20.09.24 | 1,00 | 38,92% | 2,34 | 3,85 | |
ME78PG | Call | 275,00 $ | 17,13% | 300,00 $ | 27,77% | -257,75% | 20.09.24 | 1,00 | 26,95% | 4,31 | 5,90 | |
ME78PC | Call | 250,00 $ | 6,48% | 275,00 $ | 17,13% | -257,75% | 20.09.24 | 1,00 | 16,65% | 7,51 | 9,01 | |
ME76DE | Call | 280,00 $ | 19,26% | 300,00 $ | 27,77% | -257,75% | 20.09.24 | 0,10 | 34,04% | 0,32 | 0,48 | |
ME76DD | Call | 270,00 $ | 15,00% | 290,00 $ | 23,52% | -257,75% | 20.09.24 | 0,10 | 28,57% | 0,41 | 0,57 | |
ME76DC | Call | 260,00 $ | 10,74% | 280,00 $ | 19,26% | -257,75% | 20.09.24 | 0,10 | 23,88% | 0,51 | 0,67 | |
ME76DB | Call | 250,00 $ | 6,48% | 270,00 $ | 15,00% | -257,75% | 20.09.24 | 0,10 | 19,74% | 0,63 | 0,78 | |
ME76DA | Call | 240,00 $ | 2,22% | 260,00 $ | 10,74% | -257,75% | 20.09.24 | 0,10 | 15,73% | 0,77 | 0,91 |