Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 373 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4V0E | Put | 45,00 $ | -1,83% | 32,76 | 0,01% | 40,54% | 17.05.24 | 32,76 | 1,00 | 1,06% | 1,23 | 1,25 | |
VD4G72 | Call | 43,00 $ | -2,69% | 27,12 | 0,01% | 33,19% | 17.05.24 | 27,12 | 1,00 | 1,17% | 1,49 | 1,51 | |
VD4DL4 | Call | 44,00 $ | -0,43% | 26,21 | 12,60% | 59,74% | 17.05.24 | 45,01 | 1,00 | 3,51% | 0,89 | 0,91 | |
VD4DLW | Put | 44,00 $ | 0,43% | 24,83 | 15,33% | 71,87% | 17.05.24 | 57,68 | 1,00 | 1,59% | 0,69 | 0,71 | |
VD3YRT | Call | 48,00 $ | 8,63% | 24,37 | 27,59% | 293,05% | 17.05.24 | 553,45 | 1,00 | 20,97% | 0,061 | 0,074 | |
VD3YRS | Call | 47,00 $ | 6,36% | 24,36 | 25,45% | 223,28% | 17.05.24 | 288,42 | 1,00 | 11,11% | 0,129 | 0,142 | |
VD4E1S | Put | 41,00 $ | 7,21% | 24,00 | 26,71% | 247,04% | 17.05.24 | 476,22 | 1,00 | 10,24% | 0,073 | 0,086 | |
VD4DL1 | Call | 46,00 $ | 4,10% | 23,95 | 22,65% | 158,38% | 17.05.24 | 151,69 | 1,00 | 7,14% | 0,25 | 0,27 | |
VD4EF1 | Call | 45,00 $ | 1,84% | 23,88 | 19,12% | 102,58% | 17.05.24 | 80,30 | 1,00 | 6,25% | 0,49 | 0,51 | |
VD4EZH | Put | 42,00 $ | 4,95% | 23,66 | 24,23% | 180,11% | 17.05.24 | 216,69 | 1,00 | 7,03% | 0,176 | 0,189 | |
VD4E1R | Put | 43,00 $ | 2,69% | 23,47 | 20,66% | 120,33% | 17.05.24 | 107,78 | 1,00 | 2,11% | 0,36 | 0,38 | |
VD5R0B | Put | 46,00 $ | -4,11% | 21,11 | 0,01% | 20,90% | 17.05.24 | 21,11 | 1,00 | 1,43% | 1,91 | 1,94 | |
VD3YRQ | Call | 49,00 $ | 10,89% | 18,53 | 30,77% | 367,37% | 17.05.24 | 660,56 | 1,00 | 56,45% | 0,027 | 0,062 | |
VD4QQQ | Call | 42,00 $ | -4,95% | 18,04 | 0,01% | 19,67% | 17.05.24 | 18,04 | 1,00 | 1,57% | 2,24 | 2,27 | |
VD4E1U | Put | 40,00 $ | 9,48% | 17,92 | 30,26% | 320,41% | 17.05.24 | 660,56 | 1,00 | 59,68% | 0,025 | 0,062 | |
VD5RZ7 | Put | 46,00 $ | -4,11% | 14,79 | 0,01% | 21,12% | 21.06.24 | 14,79 | 1,00 | 0,60% | 2,75 | 2,77 | |
VD3YR0 | Call | 50,00 $ | 13,15% | 14,12 | 34,66% | 442,67% | 17.05.24 | 660,56 | 1,00 | 82,26% | 0,011 | 0,062 | |
VD5RWU | Put | 46,00 $ | -4,11% | 12,68 | 0,01% | 18,68% | 19.07.24 | 12,68 | 1,00 | 0,53% | 3,21 | 3,23 | |
VD4QQS | Call | 42,00 $ | -4,95% | 12,60 | 0,01% | 23,74% | 21.06.24 | 12,60 | 1,00 | 0,73% | 3,23 | 3,25 | |
MB9H4H | Call | 42,00 $ | -4,94% | 12,41 | 0,01% | 24,83% | 21.06.24 | 12,41 | 0,10 | 3,70% | 0,32 | 0,33 | |
VD4E2C | Put | 39,00 $ | 11,74% | 12,37 | 35,15% | 395,71% | 17.05.24 | 660,56 | 1,00 | 93,55% | 0,004 | 0,062 | |
VD4V0M | Put | 45,00 $ | -1,83% | 12,34 | 11,33% | 28,34% | 21.06.24 | 18,53 | 1,00 | 0,75% | 2,19 | 2,21 | |
VD4G73 | Call | 43,00 $ | -2,69% | 11,97 | 10,66% | 29,89% | 21.06.24 | 15,51 | 1,00 | 0,91% | 2,62 | 2,64 | |
VD36WB | Call | 51,00 $ | 15,43% | 11,84 | 38,80% | 518,29% | 17.05.24 | 660,56 | 1,00 | 93,55% | 0,004 | 0,062 | |
MB8SA0 | Call | 43,00 $ | -2,68% | 11,56 | 11,08% | 31,16% | 21.06.24 | 15,17 | 0,10 | 3,70% | 0,26 | 0,27 | |
VD4EZS | Put | 44,00 $ | 0,43% | 10,91 | 16,32% | 36,81% | 21.06.24 | 23,81 | 1,00 | 0,93% | 1,70 | 1,72 | |
VD36XK | Call | 54,00 $ | 22,21% | 10,85 | 32,12% | 179,94% | 21.06.24 | 245,24 | 1,00 | 10,57% | 0,154 | 0,167 | |
VD36XA | Call | 52,00 $ | 17,68% | 10,69 | 30,08% | 145,93% | 21.06.24 | 151,69 | 1,00 | 6,90% | 0,25 | 0,27 | |
VD3YRU | Call | 51,00 $ | 15,42% | 10,62 | 29,12% | 129,46% | 21.06.24 | 117,01 | 1,00 | 7,14% | 0,33 | 0,35 | |
MB8SA2 | Call | 44,00 $ | -0,41% | 10,55 | 16,27% | 37,52% | 21.06.24 | 19,50 | 0,10 | 6,13% | 0,20 | 0,21 | |
VD4DK8 | Call | 44,00 $ | -0,43% | 10,51 | 16,58% | 37,60% | 21.06.24 | 19,41 | 1,00 | 1,16% | 2,09 | 2,11 | |
MB9JL7 | Call | 41,00 $ | -7,20% | 10,50 | 0,01% | 18,47% | 21.06.24 | 10,50 | 0,10 | 3,03% | 0,38 | 0,39 | |
VD3YRX | Call | 50,00 $ | 13,15% | 10,47 | 28,15% | 113,59% | 21.06.24 | 89,03 | 1,00 | 6,67% | 0,44 | 0,46 | |
VD3YRW | Call | 49,00 $ | 10,89% | 10,34 | 27,02% | 98,30% | 21.06.24 | 68,26 | 1,00 | 4,65% | 0,58 | 0,60 | |
VD4G7Z | Put | 38,00 $ | 14,00% | 10,33 | 40,95% | 470,74% | 17.05.24 | 671,39 | 1,00 | 98,36% | 0,001 | 0,061 | |
VD4EZG | Put | 43,00 $ | 2,69% | 10,32 | 19,76% | 47,23% | 21.06.24 | 30,79 | 1,00 | 1,09% | 1,31 | 1,33 | |
VD36VY | Call | 52,00 $ | 17,83% | 10,27 | 43,14% | 598,16% | 17.05.24 | 659,84 | 1,00 | 98,39% | 0,001 | 0,062 | |
VD3YRJ | Call | 48,00 $ | 8,63% | 10,22 | 25,71% | 83,79% | 21.06.24 | 52,51 | 1,00 | 3,77% | 0,76 | 0,78 | |
VD4EZM | Call | 45,00 $ | 1,84% | 10,17 | 19,88% | 46,87% | 21.06.24 | 24,67 | 1,00 | 1,63% | 1,64 | 1,66 | |
VD4DLF | Put | 37,00 $ | 16,27% | 10,16 | 31,26% | 133,24% | 21.06.24 | 208,95 | 1,00 | 5,99% | 0,183 | 0,196 | |
VD4G8B | Put | 36,00 $ | 18,53% | 10,15 | 32,66% | 150,08% | 21.06.24 | 301,14 | 1,00 | 5,91% | 0,123 | 0,136 | |
MD9U0X | Call | 45,00 $ | 1,84% | 10,13 | 19,60% | 46,90% | 21.06.24 | 24,67 | 0,10 | 8,00% | 0,156 | 0,166 | |
VD3YRR | Call | 47,00 $ | 6,36% | 10,12 | 24,17% | 70,26% | 21.06.24 | 40,55 | 1,00 | 2,60% | 0,99 | 1,01 | |
VD4QTA | Put | 35,00 $ | 20,79% | 10,12 | 33,99% | 167,25% | 21.06.24 | 440,38 | 1,00 | 8,50% | 0,08 | 0,093 | |
VD4DK5 | Call | 46,00 $ | 4,10% | 10,09 | 22,29% | 57,88% | 21.06.24 | 31,50 | 1,00 | 2,13% | 1,28 | 1,30 | |
VD4EZQ | Put | 42,00 $ | 4,95% | 10,06 | 22,43% | 59,03% | 21.06.24 | 40,55 | 1,00 | 1,40% | 0,99 | 1,01 | |
VD4EZR | Put | 39,00 $ | 11,74% | 10,06 | 28,07% | 101,00% | 21.06.24 | 105,01 | 1,00 | 3,23% | 0,37 | 0,39 | |
VD4DLE | Put | 38,00 $ | 14,00% | 10,03 | 29,70% | 116,86% | 21.06.24 | 146,27 | 1,00 | 4,35% | 0,26 | 0,28 | |
VD4EZN | Put | 41,00 $ | 7,21% | 10,00 | 24,57% | 71,91% | 21.06.24 | 54,61 | 1,00 | 1,82% | 0,73 | 0,75 | |
MB8SA5 | Call | 46,00 $ | 4,11% | 9,99 | 22,00% | 57,99% | 21.06.24 | 31,50 | 0,10 | 10,42% | 0,12 | 0,13 |