Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7T | Put | 50,00 $ | 12,49% | 45,00 $ | 1,24% | 288,09% | 21.06.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
VD4R6N | Call | 40,00 $ | -10,00% | 45,00 $ | 1,24% | 231,19% | 21.06.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
VD4R6M | Call | 37,50 $ | -15,63% | 42,50 $ | -4,38% | 163,46% | 21.06.24 | 1,00 | 0,26% | 3,78 | 3,79 | |
VD4R44 | Put | 50,00 $ | 12,49% | 45,00 $ | 1,24% | 154,36% | 20.09.24 | 1,00 | 0,34% | 2,90 | 2,91 | |
ME8QC9 | Put | 50,00 $ | 12,44% | 45,00 $ | 1,20% | 149,80% | 20.09.24 | 1,00 | 0,34% | 2,93 | 2,94 | |
VD4R7Z | Put | 52,50 $ | 18,11% | 47,50 $ | 6,86% | 129,82% | 21.06.24 | 1,00 | 0,25% | 3,93 | 3,94 | |
VD4R7N | Call | 40,00 $ | -10,01% | 45,00 $ | 1,24% | 119,23% | 20.09.24 | 1,00 | 0,35% | 2,82 | 2,83 | |
ME8EY6 | Call | 40,00 $ | -10,05% | 45,00 $ | 1,19% | 118,03% | 20.09.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
VD4R4X | Call | 37,50 $ | -15,64% | 42,50 $ | -4,39% | 107,87% | 20.09.24 | 1,00 | 0,30% | 3,27 | 3,28 | |
VD4QXA | Put | 50,00 $ | 12,48% | 45,00 $ | 1,24% | 105,88% | 20.12.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
ME8EY4 | Call | 37,50 $ | -15,67% | 42,50 $ | -4,43% | 105,34% | 20.09.24 | 1,00 | 0,61% | 3,28 | 3,30 | |
VD4R43 | Put | 52,50 $ | 18,11% | 47,50 $ | 6,86% | 102,38% | 20.09.24 | 1,00 | 0,30% | 3,32 | 3,33 | |
ME8QC8 | Put | 50,00 $ | 12,44% | 45,00 $ | 1,20% | 101,05% | 20.12.24 | 1,00 | 0,36% | 2,80 | 2,81 | |
VD4R7U | Put | 47,50 $ | 6,87% | 42,50 $ | -4,38% | 98,05% | 21.06.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
VD4R7G | Put | 50,00 $ | 12,49% | 45,00 $ | 1,24% | 80,23% | 21.03.25 | 1,00 | 0,37% | 2,71 | 2,72 | |
ME8EY7 | Call | 40,00 $ | -10,05% | 45,00 $ | 1,19% | 78,90% | 20.12.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
VD4QXC | Put | 52,50 $ | 18,11% | 47,50 $ | 6,86% | 78,10% | 20.12.24 | 1,00 | 0,32% | 3,08 | 3,09 | |
VD4QXY | Call | 40,00 $ | -10,01% | 45,00 $ | 1,24% | 78,09% | 20.12.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
ME8EY5 | Call | 37,50 $ | -15,67% | 42,50 $ | -4,43% | 77,90% | 20.12.24 | 1,00 | 0,32% | 3,08 | 3,09 | |
VD4QW8 | Call | 37,50 $ | -15,64% | 42,50 $ | -4,39% | 77,35% | 20.12.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
VD4R6E | Call | 35,00 $ | -21,26% | 40,00 $ | -10,01% | 75,47% | 21.06.24 | 1,00 | 0,24% | 4,20 | 4,21 | |
VD4R40 | Call | 35,00 $ | -21,26% | 40,00 $ | -10,01% | 69,88% | 20.09.24 | 1,00 | 0,27% | 3,65 | 3,66 | |
VD4R45 | Put | 55,00 $ | 23,74% | 50,00 $ | 12,49% | 67,25% | 20.09.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
VD4R7C | Put | 52,50 $ | 18,12% | 47,50 $ | 6,87% | 62,77% | 21.03.25 | 1,00 | 0,33% | 2,98 | 2,99 | |
VD4YHH | Put | 55,00 $ | 23,73% | 50,00 $ | 12,49% | 60,68% | 21.06.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
VD4R7P | Call | 37,50 $ | -15,64% | 42,50 $ | -4,39% | 60,45% | 21.03.25 | 1,00 | 0,33% | 3,02 | 3,03 | |
VD4R73 | Call | 40,00 $ | -10,01% | 45,00 $ | 1,24% | 58,34% | 21.03.25 | 1,00 | 0,37% | 2,72 | 2,73 | |
VD4QXJ | Put | 55,00 $ | 23,74% | 50,00 $ | 12,49% | 56,90% | 20.12.24 | 1,00 | 0,29% | 3,39 | 3,40 | |
VD4QXR | Call | 35,00 $ | -21,26% | 40,00 $ | -10,01% | 56,30% | 20.12.24 | 1,00 | 0,29% | 3,40 | 3,41 | |
VD4R7E | Put | 55,00 $ | 23,74% | 50,00 $ | 12,49% | 48,23% | 21.03.25 | 1,00 | 0,31% | 3,25 | 3,26 | |
VD4R74 | Call | 35,00 $ | -21,26% | 40,00 $ | -10,01% | 46,26% | 21.03.25 | 1,00 | 0,30% | 3,29 | 3,30 | |
VD4YHB | Put | 57,50 $ | 29,36% | 52,50 $ | 18,11% | 45,89% | 20.09.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
VD4R42 | Call | 32,50 $ | -26,89% | 37,50 $ | -15,64% | 45,86% | 20.09.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
VD4R46 | Put | 47,50 $ | 6,86% | 42,50 $ | -4,39% | 43,33% | 20.09.24 | 1,00 | 0,41% | 2,42 | 2,43 | |
VD4YHE | Put | 57,50 $ | 29,36% | 52,50 $ | 18,11% | 41,35% | 20.12.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
VD4QW9 | Call | 32,50 $ | -26,88% | 37,50 $ | -15,64% | 40,82% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
VD4R68 | Put | 57,50 $ | 29,37% | 52,50 $ | 18,12% | 37,19% | 21.03.25 | 1,00 | 0,29% | 3,49 | 3,50 | |
VD4R7Y | Call | 32,50 $ | -26,88% | 37,50 $ | -15,63% | 35,50% | 21.03.25 | 1,00 | 0,28% | 3,53 | 3,54 | |
VD4R7R | Call | 32,50 $ | -26,88% | 37,50 $ | -15,63% | 32,70% | 21.06.24 | 1,00 | 0,22% | 4,44 | 4,45 | |
VD5N9A | Put | 60,00 $ | 34,99% | 55,00 $ | 23,74% | 30,78% | 20.12.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
VD5N88 | Put | 60,00 $ | 34,99% | 55,00 $ | 23,74% | 30,56% | 20.09.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
VD4R4Z | Call | 30,00 $ | -32,51% | 35,00 $ | -21,26% | 29,84% | 20.09.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
VD4QW7 | Call | 30,00 $ | -32,51% | 35,00 $ | -21,26% | 29,36% | 20.12.24 | 1,00 | 0,26% | 3,90 | 3,91 | |
VD4R67 | Put | 60,00 $ | 34,98% | 55,00 $ | 23,73% | 28,68% | 21.03.25 | 1,00 | 0,27% | 3,70 | 3,71 | |
VD4R7A | Call | 30,00 $ | -32,51% | 35,00 $ | -21,26% | 27,19% | 21.03.25 | 1,00 | 0,27% | 3,74 | 3,75 | |
VD4QWF | Put | 47,50 $ | 6,86% | 42,50 $ | -4,39% | 25,96% | 20.12.24 | 1,00 | 0,41% | 2,42 | 2,43 | |
VD4YG2 | Put | 62,50 $ | 40,61% | 57,50 $ | 29,36% | 22,50% | 21.03.25 | 1,00 | 0,26% | 3,87 | 3,88 | |
VD4R7B | Call | 27,50 $ | -38,13% | 32,50 $ | -26,88% | 20,76% | 21.03.25 | 1,00 | 0,25% | 3,92 | 3,93 | |
VD4R7J | Put | 47,50 $ | 6,86% | 42,50 $ | -4,39% | 18,35% | 21.03.25 | 1,00 | 0,41% | 2,43 | 2,44 | |
VD5N9C | Put | 65,00 $ | 46,23% | 60,00 $ | 34,98% | 17,77% | 21.03.25 | 1,00 | 0,25% | 4,01 | 4,02 |