checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 184 von 751.043
    63,27 USD-0,49 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD3NLFPut60,00 $-1,58%32,530,01%78,15%03.05.2432,530,100,00%0,150,169
    		VD4G12Call60,00 $1,58%28,8418,81%132,97%03.05.24103,740,100,00%0,0430,053
    		VD4G2ACall64,00 $2,58%28,1419,56%149,38%10.05.24145,350,1023,81%0,0310,041
    		VD3514Put64,00 $-2,56%28,090,01%45,52%10.05.2428,090,1011,06%0,1790,201
    		VD352XPut60,00 $3,82%25,8121,87%194,40%10.05.24232,460,1041,67%0,0140,024
    		VD4P29Put64,00 $-2,57%22,360,01%46,49%17.05.2422,360,107,23%0,2310,249
    		VD3NLEPut56,00 $4,82%21,4425,54%271,06%03.05.24273,800,100,00%0,0070,02
    		VD5JE9Call60,00 $-3,85%20,050,01%51,83%10.05.2420,050,1013,79%0,250,29
    		VD474NPut64,00 $-2,58%19,370,01%42,93%24.05.2419,370,106,90%0,270,29
    		VD5JE3Call60,00 $-3,83%18,170,01%40,78%17.05.2418,170,109,38%0,290,32
    		VD4758Call64,00 $2,56%17,5221,93%103,26%17.05.2459,950,1010,00%0,0890,099
    		VD4P26Put60,00 $3,85%17,2023,57%122,12%17.05.2486,800,1014,71%0,0570,067
    		VD5JE4Call60,00 $-3,83%16,610,01%36,39%24.05.2416,610,105,56%0,330,35
    		VD5RQ4Put64,00 $-2,55%15,887,71%37,29%31.05.2418,170,106,25%0,300,32
    		VD4P3ACall68,00 $8,99%15,7330,14%232,32%17.05.24187,530,1031,25%0,0220,032
    		VD5NUACall60,00 $-3,85%14,910,01%36,00%31.05.2414,910,105,13%0,370,39
    		VD3528Call68,00 $8,95%13,7834,18%425,07%10.05.24290,500,1090,00%0,0020,02
    		VD5JEBPut56,00 $10,25%13,6833,03%258,81%17.05.24276,830,1047,62%0,0110,021
    		VD3NLWCall64,00 $8,78%13,6636,40%478,08%03.05.24273,800,100,00%0,0020,02
    		VD474ZPut60,00 $3,86%13,4124,01%94,28%24.05.2455,390,109,62%0,0950,105
    		VD5JERCall64,00 $2,51%13,3722,90%84,05%24.05.2439,300,107,43%0,1390,15
    		VD4744Call68,00 $8,97%12,8930,20%166,16%24.05.2498,560,1016,39%0,0510,061
    		VU9RVGPut65,00 $-4,16%12,640,01%27,42%21.06.2412,640,104,35%0,440,46
    		VD5JE5Put56,00 $10,26%12,6130,63%179,89%24.05.24181,730,1031,25%0,0220,032
    		VD4741Call72,00 $15,35%11,9634,38%262,19%24.05.24242,330,1041,67%0,0140,024
    		VD5NT6Put60,00 $3,85%11,7223,38%77,07%31.05.2444,390,107,63%0,1210,131
    		VD5NTQCall64,00 $2,55%11,5122,89%71,70%31.05.2431,940,105,98%0,1720,183
    		VD5NT8Put56,00 $10,26%11,3529,59%139,41%31.05.24126,380,1021,74%0,0360,046
    		VD5RQ3Call68,00 $9,00%11,2429,58%131,58%31.05.2470,030,1011,90%0,0740,084
    		VU9BHJPut66,00 $-5,76%11,180,01%23,28%21.06.2411,180,103,85%0,500,52
    		VD4GZYPut56,00 $10,28%11,0242,06%485,90%10.05.24290,500,1090,00%0,0020,02
    		VD4P3CCall72,00 $15,38%10,6438,59%383,66%17.05.24290,480,1075,00%0,0050,02
    		VD3NLKPut64,00 $-8,78%10,530,01%37,52%03.05.2410,530,100,00%0,490,52
    		VU9BHKPut64,00 $-2,62%10,3711,86%31,24%21.06.2414,530,105,00%0,380,40
    		VM41GFCall60,00 $-3,87%10,259,93%33,36%21.06.2411,870,104,08%0,460,48
    		VD4P3DPut68,00 $-8,97%10,200,01%20,37%17.05.2410,200,105,26%0,540,57
    		VD352VPut68,00 $-9,01%10,200,01%36,74%10.05.2410,200,105,36%0,530,56
    		VD4740Put68,00 $-8,99%9,690,01%22,19%24.05.249,690,105,08%0,560,59
    		VD3NLUCall68,00 $14,28%9,6152,10%765,33%03.05.24277,230,100,00%0,0010,02
    		VM41GTCall58,00 $-7,04%9,530,01%25,30%21.06.249,530,104,84%0,590,62
    		VD351TCall72,00 $15,36%9,2851,09%718,27%10.05.24290,500,1095,00%0,0010,02
    		VD5JESCall56,00 $-10,25%9,230,01%26,99%10.05.249,230,104,76%0,610,64
    		VD49EVPut65,00 $-4,18%8,829,45%23,99%19.07.2410,770,103,77%0,520,54
    		VD5JE6Call56,00 $-10,26%8,810,01%26,48%17.05.248,810,104,55%0,630,66
    		VU9BG3Put68,00 $-8,97%8,810,01%17,39%21.06.248,810,103,03%0,640,66
    		VD5NT5Call56,00 $-10,26%8,680,01%21,12%24.05.248,680,104,48%0,640,67
    		VM2Z1BCall62,00 $-0,59%8,6119,03%42,30%21.06.2415,700,105,26%0,360,38
    		VU9BGHPut62,00 $0,64%8,4319,79%43,73%21.06.2418,760,106,67%0,280,30
    		VU9BGKPut60,00 $3,88%8,3623,64%55,49%21.06.2427,050,104,69%0,2040,214
    		VD4746Call76,00 $21,78%8,2841,12%368,03%24.05.24290,480,1080,00%0,0040,02
    Weitere Einstellungen
    50100200