Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2V85 | Call | 55,00 $ | -12,03% | 60,00 $ | -4,03% | 153,98% | 20.09.24 | 1,00 | 1,35% | 2,90 | 2,94 | |
MB78LH | Put | 75,00 $ | 19,96% | 65,00 $ | 3,97% | 141,54% | 21.06.24 | 1,00 | 0,51% | 7,83 | 7,87 | |
ME9YWW | Call | 50,00 $ | -20,03% | 60,00 $ | -4,03% | 119,20% | 20.09.24 | 1,00 | 0,62% | 6,37 | 6,41 | |
ME668D | Put | 75,00 $ | 19,96% | 65,00 $ | 3,97% | 115,57% | 20.09.24 | 1,00 | 0,62% | 6,43 | 6,47 | |
ME71L4 | Call | 55,00 $ | -12,03% | 60,00 $ | -4,03% | 90,93% | 20.12.24 | 1,00 | 1,36% | 2,90 | 2,94 | |
ME1U2S | Call | 50,00 $ | -20,03% | 55,00 $ | -12,03% | 90,72% | 20.09.24 | 1,00 | 1,15% | 3,42 | 3,46 | |
ME9YWX | Call | 50,00 $ | -20,03% | 60,00 $ | -4,03% | 87,61% | 20.12.24 | 1,00 | 0,67% | 5,92 | 5,96 | |
ME9YX1 | Call | 55,00 $ | -12,03% | 65,00 $ | 3,96% | 84,33% | 20.09.24 | 1,00 | 0,75% | 5,26 | 5,30 | |
ME668C | Put | 75,00 $ | 19,96% | 65,00 $ | 3,96% | 80,78% | 20.12.24 | 1,00 | 0,66% | 6,09 | 6,13 | |
ME9YWZ | Call | 50,00 $ | -20,03% | 60,00 $ | -4,03% | 69,86% | 21.03.25 | 1,00 | 0,70% | 5,72 | 5,76 | |
ME9YWT | Call | 45,00 $ | -28,03% | 55,00 $ | -12,03% | 66,61% | 20.09.24 | 1,00 | 0,54% | 7,38 | 7,42 | |
MG0DP1 | Call | 50,00 $ | -20,03% | 55,00 $ | -12,03% | 60,51% | 20.12.24 | 1,00 | 1,19% | 3,31 | 3,35 | |
ME9YWU | Call | 45,00 $ | -28,03% | 55,00 $ | -12,03% | 58,58% | 20.12.24 | 1,00 | 0,59% | 6,72 | 6,76 | |
ME9YX0 | Call | 55,00 $ | -12,03% | 65,00 $ | 3,96% | 57,10% | 20.12.24 | 1,00 | 0,78% | 5,08 | 5,12 | |
ME9YWS | Call | 45,00 $ | -28,03% | 55,00 $ | -12,03% | 50,64% | 21.03.25 | 1,00 | 0,62% | 6,39 | 6,43 | |
ME9YX3 | Call | 55,00 $ | -12,03% | 65,00 $ | 3,96% | 43,03% | 21.03.25 | 1,00 | 0,79% | 5,03 | 5,07 | |
ME9YWP | Call | 40,00 $ | -36,02% | 50,00 $ | -20,03% | 37,75% | 20.12.24 | 1,00 | 0,53% | 7,44 | 7,48 | |
ME9YWN | Call | 40,00 $ | -36,02% | 50,00 $ | -20,03% | 35,68% | 21.03.25 | 1,00 | 0,57% | 7,03 | 7,07 | |
ME9YWR | Call | 40,00 $ | -36,02% | 50,00 $ | -20,03% | 34,13% | 20.09.24 | 1,00 | 0,49% | 8,18 | 8,22 | |
ME6XP3 | Call | 60,00 $ | -4,03% | 65,00 $ | 3,96% | -11,42% | 20.12.24 | 1,00 | 1,57% | 2,48 | 2,52 | |
ME1U2T | Call | 60,00 $ | -4,04% | 65,00 $ | 3,96% | -18,19% | 20.09.24 | 1,00 | 1,59% | 2,47 | 2,51 | |
MB9WQC | Call | 60,00 $ | -4,03% | 65,00 $ | 3,96% | -42,85% | 21.06.24 | 1,00 | 1,60% | 2,43 | 2,47 | |
ME9YX4 | Call | 60,00 $ | -4,03% | 70,00 $ | 11,96% | -54,00% | 21.03.25 | 1,00 | 0,90% | 4,38 | 4,42 | |
ME6TFH | Call | 60,00 $ | -4,03% | 70,00 $ | 11,96% | -72,20% | 20.12.24 | 1,00 | 0,92% | 4,27 | 4,31 | |
ME9YX5 | Call | 65,00 $ | 3,96% | 75,00 $ | 19,96% | -114,65% | 21.03.25 | 1,00 | 1,05% | 3,74 | 3,78 | |
ME9YX7 | Call | 75,00 $ | 19,96% | 85,00 $ | 35,95% | -114,65% | 21.03.25 | 1,00 | 1,45% | 2,67 | 2,71 | |
ME9YX6 | Call | 70,00 $ | 11,96% | 80,00 $ | 27,95% | -114,65% | 21.03.25 | 1,00 | 1,23% | 3,17 | 3,21 | |
ME4DC5 | Call | 60,00 $ | -4,03% | 70,00 $ | 11,96% | -118,15% | 20.09.24 | 1,00 | 0,95% | 4,15 | 4,19 | |
ME71L5 | Call | 65,00 $ | 3,96% | 70,00 $ | 11,96% | -157,76% | 20.12.24 | 1,00 | 1,87% | 2,09 | 2,13 | |
ME6XP6 | Call | 90,00 $ | 43,95% | 95,00 $ | 51,95% | -157,76% | 20.12.24 | 1,00 | 4,60% | 0,82 | 0,86 | |
ME6XP5 | Call | 80,00 $ | 27,96% | 85,00 $ | 35,95% | -157,76% | 20.12.24 | 1,00 | 3,25% | 1,18 | 1,22 | |
ME6XP4 | Call | 70,00 $ | 11,96% | 75,00 $ | 19,96% | -157,76% | 20.12.24 | 1,00 | 2,25% | 1,73 | 1,77 | |
ME71L6 | Call | 75,00 $ | 19,96% | 80,00 $ | 27,96% | -157,76% | 20.12.24 | 1,00 | 2,72% | 1,43 | 1,47 | |
ME71L7 | Call | 85,00 $ | 35,95% | 90,00 $ | 43,95% | -157,76% | 20.12.24 | 1,00 | 3,92% | 0,97 | 1,01 | |
ME547H | Call | 90,00 $ | 43,95% | 100,00 $ | 59,94% | -157,76% | 20.12.24 | 1,00 | 3,20% | 1,22 | 1,26 | |
ME58SS | Call | 105,00 $ | 67,94% | 115,00 $ | 83,93% | -157,76% | 20.12.24 | 1,00 | 5,26% | 0,72 | 0,76 | |
ME547K | Call | 100,00 $ | 59,94% | 110,00 $ | 75,94% | -157,76% | 20.12.24 | 1,00 | 4,55% | 0,84 | 0,88 | |
ME547J | Call | 95,00 $ | 51,95% | 105,00 $ | 67,94% | -157,76% | 20.12.24 | 1,00 | 3,81% | 1,01 | 1,05 | |
MG0FSN | Put | 50,00 $ | -20,03% | 45,00 $ | -28,03% | -157,76% | 20.12.24 | 1,00 | 2,82% | 1,39 | 1,43 | |
ME547F | Call | 80,00 $ | 27,95% | 90,00 $ | 43,95% | -157,76% | 20.12.24 | 1,00 | 2,11% | 1,85 | 1,89 | |
ME547E | Call | 75,00 $ | 19,96% | 85,00 $ | 35,95% | -157,76% | 20.12.24 | 1,00 | 1,70% | 2,30 | 2,34 | |
ME547D | Call | 70,00 $ | 11,96% | 80,00 $ | 27,95% | -157,76% | 20.12.24 | 1,00 | 1,37% | 2,86 | 2,90 | |
ME547C | Call | 65,00 $ | 3,96% | 75,00 $ | 19,96% | -157,76% | 20.12.24 | 1,00 | 1,12% | 3,52 | 3,56 | |
ME547G | Call | 85,00 $ | 35,95% | 95,00 $ | 51,95% | -157,76% | 20.12.24 | 1,00 | 2,60% | 1,49 | 1,53 | |
ME2V87 | Call | 75,00 $ | 19,96% | 80,00 $ | 27,96% | -267,15% | 20.09.24 | 1,00 | 3,51% | 1,09 | 1,13 | |
ME1U2U | Call | 70,00 $ | 11,96% | 75,00 $ | 19,96% | -267,15% | 20.09.24 | 1,00 | 2,68% | 1,45 | 1,49 | |
ME22YY | Call | 80,00 $ | 27,96% | 85,00 $ | 35,95% | -267,15% | 20.09.24 | 1,00 | 4,60% | 0,82 | 0,86 | |
ME2V86 | Call | 65,00 $ | 3,96% | 70,00 $ | 11,96% | -267,15% | 20.09.24 | 1,00 | 2,04% | 1,91 | 1,95 | |
ME342J | Put | 50,00 $ | -20,03% | 45,00 $ | -28,02% | -267,15% | 20.09.24 | 1,00 | 3,88% | 1,00 | 1,04 | |
ME3YW7 | Call | 85,00 $ | 35,95% | 90,00 $ | 43,95% | -267,15% | 20.09.24 | 1,00 | 5,88% | 0,63 | 0,67 |