Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 760.815
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1A4Z | Call | 107,50 $ | 0,06% | 18,49 | 8,98% | 20,68% | 21.06.24 | 36,91 | 0,10 | 11,54% | 0,24 | 0,27 | |
| MD9TXU | Call | 110,00 $ | 2,38% | 18,20 | 11,36% | 29,84% | 21.06.24 | 61,90 | 0,10 | 16,05% | 0,136 | 0,162 | |
| MB81N5 | Call | 112,50 $ | 4,71% | 17,49 | 13,21% | 42,76% | 21.06.24 | 98,67 | 0,10 | 25,49% | 0,076 | 0,102 | |
| MB136B | Call | 102,50 $ | -4,58% | 16,89 | 0,01% | 10,03% | 21.06.24 | 16,89 | 0,10 | 5,00% | 0,57 | 0,60 | |
| MB81N6 | Call | 115,00 $ | 7,05% | 15,88 | 15,30% | 58,18% | 21.06.24 | 134,69 | 0,10 | 33,78% | 0,049 | 0,074 | |
| MB81N7 | Call | 117,50 $ | 9,36% | 14,29 | 17,59% | 74,51% | 21.06.24 | 163,38 | 0,10 | 41,94% | 0,035 | 0,061 | |
| MD9S1P | Call | 120,00 $ | 11,70% | 12,51 | 20,12% | 91,67% | 21.06.24 | 174,86 | 0,10 | 46,43% | 0,03 | 0,056 | |
| ME1CQM | Call | 102,50 $ | -4,59% | 11,46 | 0,01% | 10,82% | 20.09.24 | 11,46 | 0,10 | 4,60% | 0,83 | 0,87 | |
| MB81N8 | Call | 122,50 $ | 14,03% | 11,29 | 22,59% | 108,83% | 21.06.24 | 184,57 | 0,10 | 49,06% | 0,027 | 0,053 | |
| MB81N9 | Call | 125,00 $ | 16,36% | 10,36 | 25,03% | 126,06% | 21.06.24 | 191,67 | 0,10 | 50,00% | 0,025 | 0,051 | |
| MD9ULX | Call | 97,50 $ | -9,25% | 9,77 | 0,01% | 7,32% | 21.06.24 | 9,77 | 0,10 | 2,97% | 0,99 | 1,02 | |
| ME1CQN | Call | 105,00 $ | -2,26% | 9,72 | 8,38% | 12,45% | 20.09.24 | 14,24 | 0,10 | 5,63% | 0,67 | 0,71 | |
| MB848D | Call | 127,50 $ | 18,68% | 9,64 | 27,49% | 143,37% | 21.06.24 | 195,43 | 0,10 | 50,00% | 0,025 | 0,05 | |
| ME1CQL | Call | 100,00 $ | -6,91% | 9,49 | 0,01% | 9,47% | 20.09.24 | 9,49 | 0,10 | 4,76% | 1,00 | 1,05 | |
| ME1CL9 | Call | 117,50 $ | 9,38% | 9,45 | 15,34% | 29,66% | 20.09.24 | 50,85 | 0,10 | 13,33% | 0,169 | 0,195 | |
| ME1CLA | Call | 120,00 $ | 11,70% | 9,42 | 16,13% | 34,64% | 20.09.24 | 64,71 | 0,10 | 16,99% | 0,128 | 0,154 | |
| ME1CL8 | Call | 115,00 $ | 7,05% | 9,26 | 14,67% | 25,24% | 20.09.24 | 38,33 | 0,10 | 12,00% | 0,23 | 0,26 | |
| ME48BX | Call | 122,50 $ | 14,03% | 9,20 | 16,99% | 39,98% | 20.09.24 | 79,10 | 0,10 | 20,80% | 0,099 | 0,125 | |
| ME1CL5 | Call | 107,50 $ | 0,06% | 9,11 | 11,07% | 14,86% | 20.09.24 | 17,80 | 0,10 | 7,14% | 0,52 | 0,56 | |
| ME1CL7 | Call | 112,50 $ | 4,69% | 9,10 | 13,68% | 21,19% | 20.09.24 | 29,31 | 0,10 | 12,12% | 0,30 | 0,34 | |
| ME2CYK | Call | 125,00 $ | 16,36% | 8,97 | 17,91% | 45,54% | 20.09.24 | 94,03 | 0,10 | 24,53% | 0,08 | 0,106 | |
| MB81NA | Call | 130,00 $ | 21,01% | 8,96 | 29,91% | 160,74% | 21.06.24 | 195,43 | 0,10 | 50,00% | 0,025 | 0,05 | |
| ME747R | Call | 127,50 $ | 18,68% | 8,66 | 18,95% | 51,27% | 20.09.24 | 107,17 | 0,10 | 27,17% | 0,067 | 0,092 | |
| ME4319 | Put | 90,00 $ | 16,22% | 8,39 | 29,42% | 125,16% | 21.06.24 | 188,06 | 0,10 | 49,06% | 0,026 | 0,052 | |
| ME1CLB | Call | 130,00 $ | 21,01% | 8,28 | 20,07% | 57,15% | 20.09.24 | 117,26 | 0,10 | 29,76% | 0,059 | 0,084 | |
| ME1VG8 | Call | 97,50 $ | -9,24% | 8,04 | 0,01% | 8,36% | 20.09.24 | 8,04 | 0,10 | 4,03% | 1,19 | 1,24 | |
| ME66CD | Call | 100,00 $ | -6,91% | 7,91 | 0,01% | 8,92% | 20.12.24 | 7,91 | 0,10 | 4,76% | 1,20 | 1,26 | |
| ME2CYL | Call | 135,00 $ | 25,66% | 7,54 | 22,32% | 69,06% | 20.09.24 | 132,89 | 0,10 | 35,14% | 0,048 | 0,074 | |
| ME66CE | Call | 102,50 $ | -4,59% | 7,31 | 7,33% | 9,88% | 20.12.24 | 9,14 | 0,10 | 5,50% | 1,03 | 1,09 | |
| ME1Z7Y | Put | 90,00 $ | 16,22% | 7,17 | 20,68% | 45,09% | 20.09.24 | 97,72 | 0,10 | 30,69% | 0,07 | 0,101 | |
| MB81NB | Call | 140,00 $ | 30,32% | 7,15 | 38,65% | 230,21% | 21.06.24 | 199,34 | 0,10 | 51,02% | 0,024 | 0,049 | |
| ME73ZZ | Put | 100,00 $ | 6,92% | 7,00 | 13,78% | 16,08% | 20.12.24 | 29,31 | 0,10 | 8,82% | 0,30 | 0,33 | |
| ME66CC | Call | 97,50 $ | -9,22% | 6,97 | 0,01% | 7,99% | 20.12.24 | 6,97 | 0,10 | 4,20% | 1,38 | 1,44 | |
| ME2N9S | Call | 140,00 $ | 30,32% | 6,91 | 24,63% | 81,09% | 20.09.24 | 142,39 | 0,10 | 37,68% | 0,043 | 0,069 | |
| MG0XR2 | Call | 100,00 $ | -6,92% | 6,83 | 0,01% | 8,78% | 21.03.25 | 6,83 | 0,10 | 10,96% | 1,30 | 1,46 | |
| ME66CF | Call | 105,00 $ | -2,26% | 6,66 | 10,31% | 11,17% | 20.12.24 | 10,60 | 0,10 | 6,38% | 0,88 | 0,94 | |
| ME66CN | Call | 130,00 $ | 20,99% | 6,65 | 18,44% | 35,34% | 20.12.24 | 58,97 | 0,10 | 23,08% | 0,13 | 0,169 | |
| ME66CM | Call | 120,00 $ | 11,69% | 6,65 | 15,98% | 23,20% | 20.12.24 | 31,14 | 0,10 | 18,75% | 0,26 | 0,32 | |
| ME747Q | Call | 127,50 $ | 18,69% | 6,61 | 17,79% | 32,17% | 20.12.24 | 50,85 | 0,10 | 23,08% | 0,151 | 0,196 | |
| ME6HNF | Call | 125,00 $ | 16,36% | 6,61 | 17,20% | 29,07% | 20.12.24 | 43,33 | 0,10 | 22,71% | 0,177 | 0,229 | |
| ME6HNG | Call | 135,00 $ | 25,66% | 6,59 | 19,90% | 42,06% | 20.12.24 | 74,38 | 0,10 | 19,40% | 0,108 | 0,134 | |
| ME66CL | Call | 117,50 $ | 9,40% | 6,53 | 15,47% | 20,73% | 20.12.24 | 25,56 | 0,10 | 17,95% | 0,32 | 0,39 | |
| ME66CJ | Call | 112,50 $ | 4,71% | 6,51 | 14,15% | 16,09% | 20.12.24 | 17,80 | 0,10 | 12,28% | 0,49 | 0,56 | |
| ME66CK | Call | 115,00 $ | 7,07% | 6,49 | 14,88% | 18,35% | 20.12.24 | 21,21 | 0,10 | 14,89% | 0,40 | 0,47 | |
| ME66CH | Call | 110,00 $ | 2,38% | 6,48 | 13,24% | 14,18% | 20.12.24 | 14,87 | 0,10 | 8,96% | 0,62 | 0,68 | |
| ME66CG | Call | 107,50 $ | 0,06% | 6,47 | 12,04% | 12,60% | 20.12.24 | 12,46 | 0,10 | 7,50% | 0,74 | 0,80 | |
| ME66CB | Call | 95,00 $ | -11,57% | 6,15 | 0,01% | 7,29% | 20.12.24 | 6,15 | 0,10 | 3,70% | 1,56 | 1,62 | |
| ME66CP | Call | 140,00 $ | 30,32% | 6,00 | 21,52% | 49,14% | 20.12.24 | 81,03 | 0,10 | 29,27% | 0,087 | 0,123 | |
| MG10LL | Put | 100,00 $ | 6,93% | 5,91 | 13,40% | 12,88% | 21.03.25 | 22,65 | 0,10 | 8,89% | 0,40 | 0,44 | |
| ME6ZYH | Call | 145,00 $ | 34,98% | 5,43 | 23,23% | 56,33% | 20.12.24 | 83,75 | 0,10 | 37,61% | 0,074 | 0,118 |
