Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4AHW | Call | 37,00 $ | -3,81% | 13,76 | 0,01% | 24,82% | 21.06.24 | 13,76 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME4AHV | Call | 36,00 $ | -6,41% | 10,84 | 0,01% | 20,20% | 21.06.24 | 10,84 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME4AHX | Call | 38,00 $ | -1,21% | 10,54 | 14,37% | 32,24% | 21.06.24 | 17,54 | 0,10 | 4,90% | 0,194 | 0,204 | |
| ME4AHY | Call | 39,00 $ | 1,39% | 9,75 | 18,72% | 42,07% | 21.06.24 | 22,36 | 0,10 | 6,88% | 0,149 | 0,16 | |
| ME4AFF | Call | 36,00 $ | -6,41% | 9,67 | 0,01% | 18,22% | 19.07.24 | 9,67 | 0,10 | 5,56% | 0,35 | 0,37 | |
| ME4AFG | Call | 37,00 $ | -3,81% | 9,60 | 8,94% | 22,50% | 19.07.24 | 11,54 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME4AHZ | Call | 40,00 $ | 3,99% | 9,39 | 21,81% | 53,91% | 21.06.24 | 28,40 | 0,10 | 8,73% | 0,115 | 0,126 | |
| ME4AJ0 | Call | 41,00 $ | 6,59% | 9,15 | 24,29% | 67,35% | 21.06.24 | 35,78 | 0,10 | 11,22% | 0,089 | 0,10 | |
| ME4AHU | Call | 35,00 $ | -9,01% | 8,95 | 0,01% | 15,58% | 21.06.24 | 8,95 | 0,10 | 5,13% | 0,38 | 0,40 | |
| ME4AJ1 | Call | 42,00 $ | 9,19% | 8,85 | 26,67% | 82,40% | 21.06.24 | 43,63 | 0,10 | 13,41% | 0,071 | 0,082 | |
| ME4AJ2 | Call | 43,00 $ | 11,79% | 8,57 | 29,02% | 98,45% | 21.06.24 | 51,86 | 0,10 | 14,49% | 0,059 | 0,069 | |
| ME4AJ3 | Call | 44,00 $ | 14,39% | 8,17 | 31,49% | 115,50% | 21.06.24 | 58,66 | 0,10 | 16,67% | 0,051 | 0,061 | |
| ME4AFE | Call | 35,00 $ | -9,01% | 8,13 | 0,01% | 15,24% | 19.07.24 | 8,13 | 0,10 | 4,65% | 0,42 | 0,44 | |
| ME4AJ4 | Call | 45,00 $ | 16,99% | 7,75 | 34,08% | 133,16% | 21.06.24 | 63,89 | 0,10 | 18,18% | 0,046 | 0,056 | |
| ME4AFH | Call | 38,00 $ | -1,21% | 7,67 | 16,64% | 29,36% | 19.07.24 | 13,25 | 0,10 | 4,00% | 0,26 | 0,27 | |
| ME4AFJ | Call | 39,00 $ | 1,39% | 7,64 | 19,22% | 34,15% | 19.07.24 | 16,72 | 0,10 | 4,21% | 0,205 | 0,214 | |
| ME4A9N | Call | 36,00 $ | -6,41% | 7,61 | 0,01% | 17,34% | 20.09.24 | 7,61 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME4AFK | Call | 40,00 $ | 3,99% | 7,49 | 21,67% | 41,28% | 19.07.24 | 20,33 | 0,10 | 5,17% | 0,167 | 0,176 | |
| ME4AHT | Call | 34,00 $ | -11,61% | 7,45 | 0,01% | 12,97% | 21.06.24 | 7,45 | 0,10 | 4,35% | 0,46 | 0,48 | |
| ME4AFL | Call | 41,00 $ | 6,59% | 7,41 | 23,65% | 49,31% | 19.07.24 | 24,68 | 0,10 | 6,25% | 0,136 | 0,145 | |
| ME4AJ5 | Call | 46,00 $ | 19,59% | 7,38 | 36,57% | 151,01% | 21.06.24 | 68,81 | 0,10 | 18,87% | 0,042 | 0,052 | |
| ME4AFM | Call | 42,00 $ | 9,19% | 7,32 | 25,45% | 58,25% | 19.07.24 | 29,57 | 0,10 | 7,50% | 0,112 | 0,121 | |
| ME4AFN | Call | 43,00 $ | 11,79% | 7,22 | 27,10% | 67,83% | 19.07.24 | 35,08 | 0,10 | 8,82% | 0,093 | 0,102 | |
| ME4AFP | Call | 44,00 $ | 14,39% | 7,09 | 28,77% | 78,06% | 19.07.24 | 40,66 | 0,10 | 10,23% | 0,079 | 0,088 | |
| ME4AFD | Call | 34,00 $ | -11,61% | 7,02 | 0,01% | 12,26% | 19.07.24 | 7,02 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME4AJ6 | Call | 47,00 $ | 22,19% | 7,00 | 39,23% | 169,27% | 21.06.24 | 71,56 | 0,10 | 20,00% | 0,04 | 0,05 | |
| ME4AFQ | Call | 45,00 $ | 16,99% | 6,94 | 30,38% | 88,68% | 19.07.24 | 46,47 | 0,10 | 11,54% | 0,068 | 0,077 | |
| ME4A9M | Call | 35,00 $ | -9,01% | 6,75 | 0,01% | 14,96% | 20.09.24 | 6,75 | 0,10 | 3,77% | 0,51 | 0,53 | |
| ME4AFR | Call | 46,00 $ | 19,59% | 6,72 | 32,20% | 99,82% | 19.07.24 | 51,11 | 0,10 | 12,86% | 0,061 | 0,07 | |
| ME4AJ7 | Call | 48,00 $ | 24,79% | 6,68 | 41,72% | 187,52% | 21.06.24 | 74,54 | 0,10 | 20,83% | 0,038 | 0,048 | |
| ME4AFS | Call | 47,00 $ | 22,19% | 6,49 | 34,07% | 111,22% | 19.07.24 | 55,05 | 0,10 | 13,85% | 0,056 | 0,065 | |
| ME4AFT | Call | 48,00 $ | 24,79% | 6,27 | 35,90% | 122,74% | 19.07.24 | 58,66 | 0,10 | 14,75% | 0,052 | 0,061 | |
| ME4A9L | Call | 34,00 $ | -11,61% | 6,06 | 0,01% | 12,58% | 20.09.24 | 6,06 | 0,10 | 3,39% | 0,57 | 0,59 | |
| ME4A9P | Call | 37,00 $ | -3,81% | 6,04 | 13,72% | 19,72% | 20.09.24 | 8,73 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME9ZH5 | Put | 40,00 $ | -4,02% | 5,67 | 13,40% | 19,89% | 20.09.24 | 8,52 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME4A9Q | Call | 38,00 $ | -1,21% | 5,64 | 17,26% | 22,82% | 20.09.24 | 9,94 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME741W | Call | 35,00 $ | -9,01% | 5,50 | 0,01% | 14,14% | 20.12.24 | 5,50 | 0,10 | 4,62% | 0,62 | 0,65 | |
| ME4A9R | Call | 39,00 $ | 1,39% | 5,39 | 19,99% | 26,64% | 20.09.24 | 11,18 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME4A9T | Call | 41,00 $ | 6,59% | 5,36 | 23,33% | 34,20% | 20.09.24 | 14,97 | 0,10 | 5,44% | 0,226 | 0,239 | |
| ME4A9U | Call | 42,00 $ | 9,19% | 5,34 | 24,74% | 38,74% | 20.09.24 | 17,12 | 0,10 | 5,69% | 0,197 | 0,209 | |
| ME4A9V | Call | 43,00 $ | 11,79% | 5,32 | 25,96% | 43,57% | 20.09.24 | 19,55 | 0,10 | 6,70% | 0,171 | 0,183 | |
| ME4A9W | Call | 44,00 $ | 14,39% | 5,31 | 27,08% | 48,69% | 20.09.24 | 22,22 | 0,10 | 7,59% | 0,149 | 0,161 | |
| ME4A9S | Call | 40,00 $ | 3,99% | 5,30 | 21,90% | 30,46% | 20.09.24 | 12,78 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME4A9X | Call | 45,00 $ | 16,99% | 5,27 | 28,19% | 54,09% | 20.09.24 | 25,02 | 0,10 | 8,57% | 0,131 | 0,143 | |
| ME4A9Y | Call | 46,00 $ | 19,59% | 5,23 | 29,26% | 59,71% | 20.09.24 | 27,95 | 0,10 | 9,45% | 0,116 | 0,128 | |
| ME4A9Z | Call | 47,00 $ | 22,19% | 5,17 | 30,36% | 65,55% | 20.09.24 | 30,84 | 0,10 | 10,43% | 0,104 | 0,116 | |
| ME4AA0 | Call | 48,00 $ | 24,79% | 5,13 | 31,35% | 71,46% | 20.09.24 | 34,08 | 0,10 | 11,43% | 0,093 | 0,105 | |
| ME53C5 | Put | 30,00 $ | 22,01% | 5,00 | 49,57% | 168,76% | 21.06.24 | 66,26 | 0,10 | 22,22% | 0,042 | 0,054 | |
| ME8493 | Call | 50,00 $ | 29,99% | 4,97 | 33,52% | 83,78% | 20.09.24 | 39,76 | 0,10 | 13,48% | 0,078 | 0,09 | |
| MG0K67 | Call | 52,50 $ | 36,53% | 4,73 | 36,44% | 99,84% | 20.09.24 | 45,29 | 0,10 | 15,19% | 0,067 | 0,079 |
