Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TR2 | Call | 160,00 $ | 1,19% | 13,12 | 13,58% | 31,43% | 21.06.24 | 31,31 | 0,10 | 12,77% | 0,41 | 0,47 | |
| MD9TR3 | Call | 165,00 $ | 5,50% | 11,20 | 19,16% | 54,77% | 21.06.24 | 46,95 | 0,10 | 19,35% | 0,25 | 0,31 | |
| ME1QL0 | Call | 150,00 $ | -3,53% | 6,86 | 11,85% | 17,27% | 20.09.24 | 9,78 | 0,10 | 4,08% | 1,42 | 1,48 | |
| ME1G0L | Call | 160,00 $ | 2,15% | 6,63 | 16,74% | 22,69% | 20.09.24 | 15,03 | 0,10 | 6,12% | 0,91 | 0,97 | |
| MB35KD | Call | 150,00 $ | -5,31% | 6,30 | 8,73% | 11,28% | 20.12.24 | 7,93 | 0,10 | 3,23% | 1,80 | 1,86 | |
| MB35KH | Call | 200,00 $ | 27,74% | 5,07 | 24,64% | 46,76% | 20.12.24 | 39,38 | 0,10 | 16,22% | 0,31 | 0,37 | |
| ME0RJW | Call | 190,00 $ | 21,39% | 5,04 | 23,47% | 38,43% | 20.12.24 | 28,56 | 0,10 | 11,54% | 0,45 | 0,51 | |
| MG0DEP | Call | 210,00 $ | 34,26% | 5,04 | 25,67% | 55,77% | 20.12.24 | 53,91 | 0,10 | 22,22% | 0,21 | 0,27 | |
| ME0UQF | Call | 220,00 $ | 41,83% | 4,92 | 26,96% | 66,70% | 20.12.24 | 73,64 | 0,10 | 27,54% | 0,139 | 0,196 | |
| MG3S6F | Call | 150,00 $ | -5,31% | 4,84 | 11,17% | 10,77% | 21.03.25 | 6,73 | 0,10 | 2,74% | 2,13 | 2,19 | |
| ME0UQE | Call | 220,00 $ | 41,47% | 4,77 | 43,15% | 300,51% | 21.06.24 | 249,53 | 0,10 | 98,28% | 0,001 | 0,058 | |
| MG102E | Call | 220,00 $ | 40,51% | 4,33 | 26,09% | 48,44% | 21.03.25 | 41,63 | 0,10 | 17,14% | 0,29 | 0,35 | |
| MG102D | Call | 210,00 $ | 34,07% | 4,32 | 25,27% | 41,95% | 21.03.25 | 32,39 | 0,10 | 13,04% | 0,39 | 0,45 | |
| MG102C | Call | 200,00 $ | 27,79% | 4,26 | 24,51% | 35,95% | 21.03.25 | 24,68 | 0,10 | 10,17% | 0,53 | 0,59 | |
| MB85VC | Call | 150,00 $ | -5,02% | 3,99 | 13,05% | 10,45% | 20.06.25 | 5,93 | 0,10 | 2,42% | 2,42 | 2,48 | |
| ME0UQD | Call | 220,00 $ | 41,49% | 3,77 | 26,17% | 39,72% | 20.06.25 | 27,83 | 0,10 | 11,54% | 0,46 | 0,52 | |
| MB7WWS | Call | 160,00 $ | 1,00% | 3,77 | 16,87% | 12,95% | 20.06.25 | 7,30 | 0,10 | 2,97% | 1,96 | 2,02 | |
| MB9R31 | Call | 200,00 $ | 27,74% | 3,71 | 24,33% | 29,39% | 20.06.25 | 17,77 | 0,10 | 7,32% | 0,76 | 0,82 | |
| ME0RJV | Call | 190,00 $ | 21,08% | 3,67 | 23,19% | 24,78% | 20.06.25 | 14,18 | 0,10 | 5,77% | 0,97 | 1,03 | |
| MB9PLL | Call | 170,00 $ | 7,58% | 3,66 | 19,71% | 16,44% | 20.06.25 | 9,02 | 0,10 | 3,68% | 1,57 | 1,63 | |
| MD9TR0 | Call | 150,00 $ | -4,40% | 15,21 | 0,01% | 15,57% | 21.06.24 | 15,21 | 0,10 | 6,19% | 0,90 | 0,96 | |
| MD9TR1 | Call | 155,00 $ | -1,39% | 14,51 | 9,32% | 22,87% | 21.06.24 | 21,83 | 0,10 | 8,70% | 0,61 | 0,67 | |
| MD9TQZ | Call | 145,00 $ | -7,99% | 11,28 | 0,01% | 6,24% | 21.06.24 | 11,28 | 0,10 | 4,55% | 1,24 | 1,30 | |
| MB0DD7 | Call | 170,00 $ | 8,34% | 11,16 | 20,59% | 70,03% | 21.06.24 | 70,54 | 0,10 | 28,02% | 0,149 | 0,207 | |
| MB0Y47 | Call | 175,00 $ | 11,33% | 10,61 | 22,19% | 88,42% | 21.06.24 | 100,88 | 0,10 | 40,00% | 0,087 | 0,145 | |
| MD9TR4 | Call | 180,00 $ | 14,53% | 9,70 | 24,06% | 109,54% | 21.06.24 | 135,43 | 0,10 | 53,70% | 0,05 | 0,108 | |
| MB2RU6 | Call | 185,00 $ | 17,67% | 8,75 | 25,92% | 131,01% | 21.06.24 | 170,13 | 0,10 | 67,44% | 0,028 | 0,086 | |
| MD9TQY | Call | 140,00 $ | -11,18% | 8,68 | 0,01% | 2,46% | 21.06.24 | 8,68 | 0,10 | 3,51% | 1,63 | 1,69 | |
| ME24RU | Call | 140,00 $ | -11,17% | 7,09 | 0,01% | 7,60% | 20.09.24 | 7,09 | 0,10 | 2,87% | 2,01 | 2,07 | |
| ME173F | Call | 170,00 $ | 7,84% | 6,77 | 19,28% | 31,10% | 20.09.24 | 23,66 | 0,10 | 9,52% | 0,56 | 0,62 | |
| ME173G | Call | 180,00 $ | 14,18% | 6,76 | 21,59% | 43,41% | 20.09.24 | 37,62 | 0,10 | 15,00% | 0,33 | 0,39 | |
| ME173H | Call | 190,00 $ | 20,54% | 6,66 | 23,37% | 57,34% | 20.09.24 | 58,67 | 0,10 | 23,08% | 0,19 | 0,25 | |
| ME173J | Call | 200,00 $ | 27,46% | 6,28 | 25,59% | 73,85% | 20.09.24 | 83,92 | 0,10 | 33,33% | 0,116 | 0,174 | |
| MD9TR5 | Call | 200,00 $ | 27,25% | 6,26 | 32,13% | 198,51% | 21.06.24 | 243,77 | 0,10 | 96,67% | 0,002 | 0,06 | |
| MB35KC | Call | 140,00 $ | -10,78% | 6,01 | 0,01% | 9,06% | 20.12.24 | 6,01 | 0,10 | 2,46% | 2,37 | 2,43 | |
| ME9ZHR | Put | 150,00 $ | 4,54% | 5,97 | 18,68% | 25,63% | 20.09.24 | 18,51 | 0,10 | 7,69% | 0,73 | 0,79 | |
| MG0DEN | Call | 210,00 $ | 33,57% | 5,92 | 27,05% | 88,76% | 20.09.24 | 115,20 | 0,10 | 45,67% | 0,069 | 0,127 | |
| ME9ZJY | Call | 220,00 $ | 39,99% | 5,42 | 28,76% | 104,82% | 20.09.24 | 146,25 | 0,10 | 58,00% | 0,042 | 0,10 | |
| MB35KE | Call | 160,00 $ | 1,49% | 5,17 | 16,26% | 16,72% | 20.12.24 | 10,71 | 0,10 | 4,35% | 1,31 | 1,37 | |
| MB35KG | Call | 180,00 $ | 14,20% | 5,11 | 21,35% | 29,40% | 20.12.24 | 20,66 | 0,10 | 8,33% | 0,65 | 0,71 | |
| MB35KF | Call | 170,00 $ | 8,15% | 5,02 | 19,64% | 23,04% | 20.12.24 | 14,78 | 0,10 | 6,00% | 0,93 | 0,99 | |
| MB7WWR | Call | 140,00 $ | -10,75% | 4,87 | 0,01% | 8,63% | 20.06.25 | 4,87 | 0,10 | 1,99% | 2,94 | 3,00 | |
| ME9ZHQ | Put | 150,00 $ | 4,40% | 4,70 | 17,71% | 18,22% | 20.12.24 | 13,52 | 0,10 | 5,56% | 1,02 | 1,08 | |
| ME0PAG | Call | 240,00 $ | 52,73% | 4,62 | 28,42% | 82,82% | 20.12.24 | 111,63 | 0,10 | 43,94% | 0,073 | 0,131 | |
| ME0PAH | Call | 240,00 $ | 51,67% | 4,60 | 46,96% | 358,72% | 21.06.24 | 367,38 | 0,10 | 0,00% | 0,001 | 0,04 | |
| ME173K | Call | 240,00 $ | 52,75% | 4,51 | 32,45% | 137,29% | 20.09.24 | 194,95 | 0,10 | 77,33% | 0,017 | 0,075 | |
| MG102F | Call | 240,00 $ | 52,70% | 4,29 | 27,38% | 61,21% | 21.03.25 | 65,59 | 0,10 | 26,01% | 0,165 | 0,223 | |
| MG102B | Call | 190,00 $ | 20,54% | 4,28 | 22,88% | 29,11% | 21.03.25 | 19,05 | 0,10 | 7,69% | 0,71 | 0,77 | |
| MG1028 | Call | 160,00 $ | 1,51% | 4,26 | 16,99% | 14,86% | 21.03.25 | 8,58 | 0,10 | 3,49% | 1,65 | 1,71 | |
| MG102A | Call | 180,00 $ | 14,66% | 4,18 | 21,89% | 24,35% | 21.03.25 | 14,46 | 0,10 | 5,88% | 0,95 | 1,01 |
