Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME53DG | Call | 65,00 € | -12,61% | 75,00 € | 0,84% | 44,30% | 20.09.24 | 0,10 | 12,50% | 0,70 | 0,80 | |
| MG04NJ | Call | 62,50 € | -15,97% | 72,50 € | -2,52% | 41,96% | 20.09.24 | 0,10 | 10,47% | 0,77 | 0,86 | |
| MG04NK | Call | 62,50 € | -15,97% | 72,50 € | -2,52% | 33,90% | 20.12.24 | 0,10 | 9,76% | 0,74 | 0,82 | |
| ME53DH | Call | 65,00 € | -12,61% | 75,00 € | 0,84% | 31,18% | 20.12.24 | 0,10 | 11,54% | 0,69 | 0,78 | |
| MG3HPK | Call | 60,00 € | -19,33% | 65,00 € | -12,61% | 0,00% | 20.12.24 | 0,10 | 14,00% | 0,43 | 0,50 | |
| MG3HPL | Call | 65,00 € | -12,61% | 70,00 € | -5,88% | 0,00% | 20.12.24 | 0,10 | 16,00% | 0,42 | 0,50 | |
| MG3HPM | Call | 70,00 € | -5,88% | 75,00 € | 0,84% | -4,29% | 20.12.24 | 0,10 | 17,78% | 0,37 | 0,45 | |
| ME9AJ9 | Call | 67,50 € | -9,24% | 77,50 € | 4,20% | -8,99% | 20.12.24 | 0,10 | 12,33% | 0,64 | 0,73 | |
| ME9AJA | Call | 67,50 € | -9,24% | 77,50 € | 4,20% | -15,01% | 20.09.24 | 0,10 | 13,70% | 0,63 | 0,73 | |
| ME53DK | Call | 70,00 € | -5,88% | 80,00 € | 7,56% | -55,07% | 20.12.24 | 0,10 | 13,24% | 0,59 | 0,68 | |
| ME53DM | Call | 70,00 € | -5,88% | 80,00 € | 7,56% | -84,26% | 20.09.24 | 0,10 | 13,85% | 0,56 | 0,65 | |
| ME9AJB | Call | 72,50 € | -2,52% | 82,50 € | 10,92% | -107,73% | 20.12.24 | 0,10 | 12,90% | 0,54 | 0,62 | |
| ME53BV | Put | 75,00 € | 0,84% | 65,00 € | -12,61% | -137,79% | 20.12.24 | 0,10 | 15,52% | 0,49 | 0,58 | |
| ME53E3 | Call | 100,00 € | 34,45% | 110,00 € | 47,90% | -154,43% | 20.12.24 | 0,10 | 30,77% | 0,18 | 0,26 | |
| ME6QCA | Call | 115,00 € | 54,62% | 125,00 € | 68,07% | -154,43% | 20.12.24 | 0,10 | 33,50% | 0,137 | 0,206 | |
| ME5Y0F | Call | 110,00 € | 47,90% | 120,00 € | 61,34% | -154,43% | 20.12.24 | 0,10 | 32,26% | 0,147 | 0,217 | |
| MG3HPR | Call | 90,00 € | 21,01% | 95,00 € | 27,73% | -154,43% | 20.12.24 | 0,10 | 25,93% | 0,20 | 0,27 | |
| MG3HPQ | Call | 85,00 € | 14,29% | 90,00 € | 21,01% | -154,43% | 20.12.24 | 0,10 | 23,33% | 0,23 | 0,30 | |
| ME9AJE | Call | 77,50 € | 4,20% | 87,50 € | 17,65% | -154,43% | 20.12.24 | 0,10 | 15,38% | 0,44 | 0,52 | |
| ME9AJF | Call | 82,50 € | 10,92% | 92,50 € | 24,37% | -154,43% | 20.12.24 | 0,10 | 16,28% | 0,36 | 0,43 | |
| ME9AJH | Call | 87,50 € | 17,65% | 97,50 € | 31,09% | -154,43% | 20.12.24 | 0,10 | 19,44% | 0,29 | 0,36 | |
| ME9AJK | Call | 92,50 € | 24,37% | 102,50 € | 37,82% | -154,43% | 20.12.24 | 0,10 | 25,81% | 0,23 | 0,31 | |
| ME53DQ | Call | 75,00 € | 0,84% | 85,00 € | 14,29% | -154,43% | 20.12.24 | 0,10 | 14,04% | 0,49 | 0,57 | |
| ME9AJM | Call | 97,50 € | 31,09% | 107,50 € | 44,54% | -154,43% | 20.12.24 | 0,10 | 29,63% | 0,19 | 0,27 | |
| ME53E1 | Call | 95,00 € | 27,73% | 105,00 € | 41,18% | -154,43% | 20.12.24 | 0,10 | 27,59% | 0,21 | 0,29 | |
| ME9AJQ | Call | 102,50 € | 37,82% | 112,50 € | 51,26% | -154,43% | 20.12.24 | 0,10 | 29,63% | 0,171 | 0,243 | |
| ME9AJR | Call | 107,50 € | 44,54% | 117,50 € | 57,98% | -154,43% | 20.12.24 | 0,10 | 31,70% | 0,153 | 0,224 | |
| ME53DX | Call | 90,00 € | 21,01% | 100,00 € | 34,45% | -154,43% | 20.12.24 | 0,10 | 24,24% | 0,25 | 0,33 | |
| MG3HPP | Call | 80,00 € | 7,56% | 85,00 € | 14,29% | -154,43% | 20.12.24 | 0,10 | 20,00% | 0,28 | 0,35 | |
| MG3HPN | Call | 75,00 € | 0,84% | 80,00 € | 7,56% | -154,43% | 20.12.24 | 0,10 | 20,00% | 0,32 | 0,40 | |
| ME53DU | Call | 85,00 € | 14,29% | 95,00 € | 27,73% | -154,43% | 20.12.24 | 0,10 | 17,95% | 0,32 | 0,39 | |
| ME53DT | Call | 80,00 € | 7,56% | 90,00 € | 21,01% | -154,43% | 20.12.24 | 0,10 | 14,89% | 0,40 | 0,47 | |
| ME53DL | Call | 70,00 € | -5,88% | 80,00 € | 7,56% | -166,82% | 21.06.24 | 0,10 | 12,28% | 0,50 | 0,57 | |
| ME9AJC | Call | 72,50 € | -2,52% | 82,50 € | 10,92% | -172,96% | 20.09.24 | 0,10 | 14,04% | 0,49 | 0,57 | |
| ME53BW | Put | 75,00 € | 0,84% | 65,00 € | -12,61% | -226,16% | 20.09.24 | 0,10 | 19,61% | 0,41 | 0,51 | |
| ME6QC9 | Call | 115,00 € | 54,62% | 125,00 € | 68,07% | -257,75% | 20.09.24 | 0,10 | 40,65% | 0,092 | 0,155 | |
| ME53DN | Call | 75,00 € | 0,84% | 85,00 € | 14,29% | -257,75% | 20.09.24 | 0,10 | 14,29% | 0,42 | 0,49 | |
| ME5Y0D | Call | 110,00 € | 47,90% | 120,00 € | 61,34% | -257,75% | 20.09.24 | 0,10 | 39,87% | 0,095 | 0,158 | |
| ME53DS | Call | 80,00 € | 7,56% | 90,00 € | 21,01% | -257,75% | 20.09.24 | 0,10 | 21,62% | 0,29 | 0,37 | |
| ME9AJD | Call | 77,50 € | 4,20% | 87,50 € | 17,65% | -257,75% | 20.09.24 | 0,10 | 18,60% | 0,35 | 0,43 | |
| ME53DW | Call | 85,00 € | 14,29% | 95,00 € | 27,73% | -257,75% | 20.09.24 | 0,10 | 32,14% | 0,19 | 0,28 | |
| ME9AJS | Call | 107,50 € | 44,54% | 117,50 € | 57,98% | -257,75% | 20.09.24 | 0,10 | 39,13% | 0,098 | 0,161 | |
| ME9AJG | Call | 82,50 € | 10,92% | 92,50 € | 24,37% | -257,75% | 20.09.24 | 0,10 | 28,12% | 0,23 | 0,32 | |
| ME53DZ | Call | 90,00 € | 21,01% | 100,00 € | 34,45% | -257,75% | 20.09.24 | 0,10 | 32,60% | 0,153 | 0,227 | |
| ME9AJJ | Call | 87,50 € | 17,65% | 97,50 € | 31,09% | -257,75% | 20.09.24 | 0,10 | 32,00% | 0,17 | 0,25 | |
| ME53E4 | Call | 100,00 € | 34,45% | 110,00 € | 47,90% | -257,75% | 20.09.24 | 0,10 | 37,14% | 0,11 | 0,175 | |
| ME9AJL | Call | 92,50 € | 24,37% | 102,50 € | 37,82% | -257,75% | 20.09.24 | 0,10 | 34,13% | 0,137 | 0,208 | |
| ME53E0 | Call | 95,00 € | 27,73% | 105,00 € | 41,18% | -257,75% | 20.09.24 | 0,10 | 35,05% | 0,126 | 0,194 | |
| ME9AJN | Call | 97,50 € | 31,09% | 107,50 € | 44,54% | -257,75% | 20.09.24 | 0,10 | 36,07% | 0,117 | 0,183 | |
| ME9AJP | Call | 102,50 € | 37,82% | 112,50 € | 51,26% | -257,75% | 20.09.24 | 0,10 | 37,87% | 0,105 | 0,169 |
